Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | 암호화폐 | 111,079,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.32% | 12.51 | 12.51 | 12.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.55 | 12.80 | 12.45 | 12.55 | 3.60 - 45.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:23:35 | 11.52 | 12.51 | USD |
MOVRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.30 | 13.82 | 11.10 | 2,178.27 | -0.790 | -5.94% |
| 1개월 | 19.10 | 19.91 | 10.06 | 3,559.28 | -6.59 | -34.50% |
| 3개월 | 21.93 | 32.41 | 10.06 | 4,829.91 | -9.42 | -42.95% |
| 6개월 | 4.42 | 45.08 | 4.20 | 14,045.77 | 8.09 | 183.03% |
| 1년 | 7.30 | 45.08 | 3.60 | 8,641.36 | 5.21 | 71.37% |
| 3년 | 240.48 | 478.80 | 3.60 | 7,133.19 | -227.97 | -94.80% |
| 5년 | 240.48 | 478.80 | 3.60 | 7,133.19 | -227.97 | -94.80% |
MOVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 12.55 | 0.420 | 3.46% | 12.13 | 12.59 | 11.74 | 1,816.00 |
| 02 5월(5) 2024 | 12.13 | 0.060 | 0.50% | 12.07 | 12.42 | 11.10 | 2,550.00 |
| 01 5월(5) 2024 | 12.07 | -0.800 | -6.22% | 12.84 | 12.99 | 11.49 | 1,620.00 |
| 30 4월(4) 2024 | 12.87 | -0.140 | -1.08% | 12.48 | 13.11 | 12.02 | 5,269.00 |
| 29 4월(4) 2024 | 13.01 | -0.030 | -0.23% | 13.04 | 13.82 | 13.01 | 1,093.00 |
| 28 4월(4) 2024 | 13.04 | 0.270 | 2.11% | 12.80 | 13.20 | 12.32 | 1,732.00 |
| 27 4월(4) 2024 | 12.77 | -0.530 | -3.98% | 13.30 | 13.32 | 12.75 | 1,165.00 |
| 26 4월(4) 2024 | 13.30 | 0.390 | 3.02% | 12.91 | 13.63 | 12.61 | 3,299.00 |
| 25 4월(4) 2024 | 12.91 | -0.850 | -6.18% | 13.76 | 14.43 | 12.90 | 3,199.00 |
| 24 4월(4) 2024 | 13.76 | -0.290 | -2.06% | 14.00 | 14.23 | 13.69 | 1,941.00 |
| 23 4월(4) 2024 | 14.05 | 0.470 | 3.46% | 12.48 | 14.20 | 12.02 | 5,297.00 |
| 22 4월(4) 2024 | 13.58 | -0.560 | -3.96% | 14.14 | 14.14 | 13.47 | 936.00 |
| 21 4월(4) 2024 | 14.14 | 1.47 | 11.60% | 12.67 | 14.29 | 12.54 | 3,629.00 |
| 20 4월(4) 2024 | 12.67 | 0.100 | 0.80% | 12.46 | 12.95 | 11.52 | 4,921.00 |
| 19 4월(4) 2024 | 12.57 | 0.370 | 3.03% | 12.17 | 12.58 | 11.88 | 1,333.00 |
| 18 4월(4) 2024 | 12.20 | -0.510 | -4.01% | 12.71 | 12.71 | 11.68 | 5,072.00 |
| 17 4월(4) 2024 | 12.71 | 0.230 | 1.84% | 12.48 | 12.82 | 12.02 | 4,936.00 |
| 16 4월(4) 2024 | 12.48 | -0.640 | -4.88% | 12.84 | 13.67 | 11.98 | 5,314.00 |
| 15 4월(4) 2024 | 13.12 | 1.35 | 11.47% | 11.86 | 13.40 | 11.26 | 7,721.00 |
| 14 4월(4) 2024 | 11.77 | -1.84 | -13.52% | 13.54 | 14.27 | 10.06 | 13,488.00 |
| 13 4월(4) 2024 | 13.61 | -4.04 | -22.89% | 17.83 | 18.11 | 12.50 | 8,853.00 |
| 12 4월(4) 2024 | 17.65 | -0.400 | -2.22% | 18.05 | 18.48 | 17.64 | 1,064.00 |
| 11 4월(4) 2024 | 18.05 | -0.350 | -1.90% | 18.50 | 18.54 | 17.24 | 1,768.00 |
| 10 4월(4) 2024 | 18.40 | -1.41 | -7.12% | 19.81 | 19.84 | 18.40 | 1,731.00 |
| 09 4월(4) 2024 | 19.81 | 0.590 | 3.07% | 19.15 | 19.91 | 18.87 | 4,781.00 |
| 08 4월(4) 2024 | 19.22 | 0.280 | 1.48% | 18.94 | 19.30 | 18.82 | 1,959.00 |
| 07 4월(4) 2024 | 18.94 | 0.560 | 3.05% | 18.44 | 18.99 | 18.28 | 1,091.00 |
| 06 4월(4) 2024 | 18.38 | -0.720 | -3.77% | 19.10 | 19.12 | 17.77 | 2,069.00 |
| 05 4월(4) 2024 | 19.10 | 0.020 | 0.10% | 19.08 | 19.58 | 18.59 | 1,933.00 |
| 04 4월(4) 2024 | 19.08 | -0.170 | -0.88% | 19.23 | 19.69 | 18.28 | 3,108.00 |
