Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRGBP | 암호화폐 | 103,354,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.289458 | -3.01% | 9.31 | 9.32 | 9.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.61 | 9.65 | 8.91 | 9.60 | 2.96 - 35.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:40:21 | 3.00 | 9.28 | GBP |
MOVRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11.08 | 14.66 | 9.11 | 1,263.27 | -1.77 | -15.93% |
| 1개월 | 15.28 | 17.94 | 8.50 | 4,525.96 | -5.97 | -39.05% |
| 3개월 | 17.01 | 25.03 | 8.50 | 5,239.71 | -7.69 | -45.24% |
| 6개월 | 3.27 | 35.43 | 3.23 | 17,319.08 | 6.04 | 184.47% |
| 1년 | 7.07 | 35.43 | 2.96 | 12,974.42 | 2.24 | 31.66% |
| 3년 | 287.91 | 321.41 | 2.96 | 13,386.35 | -278.60 | -96.77% |
| 5년 | 287.91 | 321.41 | 2.96 | 13,386.35 | -278.60 | -96.77% |
MOVRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 9.62 | -0.660 | -6.45% | 10.28 | 10.38 | 9.11 | 1,310.00 |
| 30 4월(4) 2024 | 10.28 | -0.090 | -0.87% | 14.56 | 14.66 | 9.82 | 668.00 |
| 29 4월(4) 2024 | 10.37 | 0.040 | 0.35% | 10.32 | 10.91 | 10.32 | 418.00 |
| 28 4월(4) 2024 | 10.34 | 0.090 | 0.87% | 10.25 | 10.57 | 9.78 | 1,101.00 |
| 27 4월(4) 2024 | 10.25 | -0.350 | -3.32% | 10.60 | 10.61 | 10.17 | 1,256.00 |
| 26 4월(4) 2024 | 10.60 | 0.220 | 2.16% | 10.38 | 10.86 | 10.15 | 1,352.00 |
| 25 4월(4) 2024 | 10.37 | -0.640 | -5.79% | 11.08 | 11.60 | 10.34 | 2,736.00 |
| 24 4월(4) 2024 | 11.01 | -0.390 | -3.44% | 11.34 | 11.52 | 10.98 | 962.00 |
| 23 4월(4) 2024 | 11.40 | 0.430 | 3.90% | 14.56 | 14.66 | 11.16 | 624.00 |
| 22 4월(4) 2024 | 10.97 | -0.420 | -3.66% | 11.36 | 11.41 | 10.89 | 1,943.00 |
| 21 4월(4) 2024 | 11.39 | 1.08 | 10.44% | 10.29 | 11.49 | 10.16 | 3,595.00 |
| 20 4월(4) 2024 | 10.32 | 0.200 | 2.02% | 10.08 | 10.47 | 9.30 | 4,375.00 |
| 19 4월(4) 2024 | 10.11 | 0.320 | 3.26% | 9.82 | 10.14 | 9.44 | 2,756.00 |
| 18 4월(4) 2024 | 9.79 | -0.440 | -4.32% | 10.24 | 10.26 | 9.35 | 2,535.00 |
| 17 4월(4) 2024 | 10.23 | 0.200 | 2.02% | 9.94 | 10.37 | 9.61 | 4,902.00 |
| 16 4월(4) 2024 | 10.03 | -0.420 | -4.04% | 14.56 | 14.66 | 9.59 | 2,025.00 |
| 15 4월(4) 2024 | 10.45 | 0.820 | 8.49% | 9.61 | 10.55 | 9.15 | 6,491.00 |
| 14 4월(4) 2024 | 9.64 | -1.35 | -12.31% | 10.99 | 11.16 | 8.50 | 16,554.00 |
| 13 4월(4) 2024 | 10.99 | -3.12 | -22.12% | 14.14 | 14.46 | 10.40 | 44,825.00 |
| 12 4월(4) 2024 | 14.11 | -0.280 | -1.93% | 14.38 | 14.76 | 14.06 | 1,242.00 |
| 11 4월(4) 2024 | 14.39 | -0.190 | -1.28% | 14.56 | 14.66 | 13.79 | 6,022.00 |
| 10 4월(4) 2024 | 14.57 | -1.05 | -6.70% | 15.62 | 15.65 | 14.53 | 3,034.00 |
| 09 4월(4) 2024 | 15.62 | 0.430 | 2.82% | 17.76 | 17.94 | 15.02 | 2,560.00 |
| 08 4월(4) 2024 | 15.19 | 0.340 | 2.28% | 14.83 | 15.23 | 14.78 | 2,496.00 |
| 07 4월(4) 2024 | 14.85 | 0.300 | 2.04% | 14.52 | 15.04 | 14.45 | 1,045.00 |
| 06 4월(4) 2024 | 14.56 | -0.440 | -2.92% | 15.07 | 15.15 | 14.10 | 4,464.00 |
| 05 4월(4) 2024 | 15.00 | -0.060 | -0.41% | 15.04 | 15.46 | 14.71 | 3,192.00 |
| 04 4월(4) 2024 | 15.06 | -0.270 | -1.75% | 15.28 | 15.67 | 14.68 | 2,232.00 |
| 03 4월(4) 2024 | 15.32 | -1.02 | -6.21% | 16.30 | 16.30 | 14.64 | 6,714.00 |
| 02 4월(4) 2024 | 16.34 | -0.290 | -1.72% | 17.76 | 17.94 | 15.70 | 2,304.00 |
| 01 4월(4) 2024 | 16.63 | 0.290 | 1.75% | 16.43 | 16.88 | 16.41 | 1,451.00 |
| 31 3월(3) 2024 | 16.34 | -1.20 | -6.87% | 17.53 | 17.62 | 16.33 | 1,933.00 |
