Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVREUR | 암호화폐 | 143,310,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.34% | 14.45 | 14.47 | 14.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.64 | 14.65 | 13.63 | 14.50 | 3.39 - 39.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:00:16 | 1.81 | 14.45 | EUR |
MOVREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.08 | 16.73 | 11.99 | 96,373.28 | 0.370 | 2.63% |
| 1개월 | 12.86 | 16.73 | 9.47 | 47,041.14 | 1.59 | 12.36% |
| 3개월 | 20.77 | 25.28 | 9.47 | 39,834.90 | -6.32 | -30.43% |
| 6개월 | 5.84 | 39.90 | 4.99 | 158,311.66 | 8.61 | 147.43% |
| 1년 | 6.01 | 39.90 | 3.39 | 99,189.56 | 8.44 | 140.43% |
| 3년 | 336.98 | 382.04 | 3.39 | 47,907.37 | -322.53 | -95.71% |
| 5년 | 336.98 | 382.04 | 3.39 | 47,907.37 | -322.53 | -95.71% |
MOVREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 14.50 | -0.110 | -0.75% | 14.47 | 14.67 | 14.41 | 4,379.00 |
| 10 5월(5) 2024 | 14.61 | 1.71 | 13.26% | 13.19 | 16.73 | 12.90 | 518,307.00 |
| 09 5월(5) 2024 | 12.90 | -0.120 | -0.92% | 12.90 | 12.90 | 11.99 | 14,689.00 |
| 08 5월(5) 2024 | 13.02 | 0.110 | 0.85% | 12.90 | 13.07 | 12.66 | 4,220.00 |
| 07 5월(5) 2024 | 12.91 | 0.140 | 1.10% | 12.80 | 13.82 | 12.78 | 53,069.00 |
| 06 5월(5) 2024 | 12.77 | -0.290 | -2.22% | 14.31 | 14.31 | 12.39 | 57,179.00 |
| 05 5월(5) 2024 | 13.06 | -1.40 | -9.68% | 14.08 | 14.21 | 12.99 | 22,769.00 |
| 04 5월(5) 2024 | 14.46 | 3.20 | 28.42% | 11.29 | 15.06 | 11.29 | 192,226.00 |
| 03 5월(5) 2024 | 11.26 | -0.040 | -0.35% | 11.29 | 11.34 | 10.96 | 4,489.00 |
| 02 5월(5) 2024 | 11.30 | -0.010 | -0.09% | 11.27 | 11.34 | 11.15 | 1,272.00 |
| 01 5월(5) 2024 | 11.31 | -0.390 | -3.33% | 12.04 | 12.12 | 10.75 | 23,869.00 |
| 30 4월(4) 2024 | 11.70 | -0.340 | -2.82% | 13.22 | 13.22 | 11.67 | 28,933.00 |
| 29 4월(4) 2024 | 12.04 | 0.010 | 0.08% | 12.00 | 12.90 | 12.00 | 8,909.00 |
| 28 4월(4) 2024 | 12.03 | 0.050 | 0.42% | 12.00 | 12.03 | 11.46 | 2,464.00 |
| 27 4월(4) 2024 | 11.98 | -0.180 | -1.48% | 12.80 | 12.80 | 11.88 | 7,506.00 |
| 26 4월(4) 2024 | 12.16 | -0.190 | -1.54% | 12.80 | 12.80 | 11.80 | 7,730.00 |
| 25 4월(4) 2024 | 12.35 | -0.910 | -6.86% | 12.85 | 13.50 | 12.35 | 45,233.00 |
| 24 4월(4) 2024 | 13.26 | 0.520 | 4.08% | 13.15 | 13.26 | 13.15 | 160.00 |
| 23 4월(4) 2024 | 12.74 | -0.060 | -0.47% | 13.22 | 13.22 | 12.64 | 23,640.00 |
| 22 4월(4) 2024 | 12.80 | 0.620 | 5.09% | 13.22 | 13.22 | 12.57 | 39,943.00 |
| 21 4월(4) 2024 | 12.18 | 0.150 | 1.25% | 12.00 | 12.19 | 11.85 | 299.00 |
| 20 4월(4) 2024 | 12.03 | 0.590 | 5.16% | 11.75 | 12.33 | 10.86 | 54,863.00 |
| 19 4월(4) 2024 | 11.44 | 0.020 | 0.18% | 11.42 | 11.55 | 11.13 | 273.00 |
| 18 4월(4) 2024 | 11.42 | -0.530 | -4.44% | 11.84 | 12.02 | 10.94 | 26,123.00 |
| 17 4월(4) 2024 | 11.95 | 0.110 | 0.93% | 11.84 | 12.16 | 11.30 | 53,040.00 |
| 16 4월(4) 2024 | 11.84 | -0.380 | -3.11% | 12.06 | 12.84 | 11.19 | 29,942.00 |
| 15 4월(4) 2024 | 12.22 | 0.990 | 8.82% | 11.18 | 12.37 | 10.62 | 33,677.00 |
| 14 4월(4) 2024 | 11.23 | -1.71 | -13.21% | 12.86 | 13.56 | 9.47 | 57,938.00 |
| 13 4월(4) 2024 | 12.94 | -3.60 | -21.77% | 16.88 | 16.92 | 10.67 | 75,464.00 |
| 12 4월(4) 2024 | 16.54 | -0.270 | -1.61% | 16.88 | 17.24 | 16.41 | 7,064.00 |
