MOONRIVER Historical Data - MOVRETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MOONRIVER (암호화폐:MOVRETH)
MOONRIVER (암호화폐:MOVRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	암호화폐	128,748,995	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-0.48%	0.004922	0.004913	0.004928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004945	0.005004	0.004797	0.004945	0.002165 - 0.018998

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:09:20	1.50	0.004922	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.85	578.55	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00477	0.005938	0.00462	1,657.18	0.000152	3.19%
1개월	0.004129	0.005938	0.003868	1,227.56	0.000792	19.18%
3개월	0.007786	0.008046	0.003355	1,210.09	-0.002865	-36.79%
6개월	0.003032	0.018998	0.002818	2,011.00	0.00189	62.35%
1년	0.003637	0.018998	0.002165	2,555.94	0.001285	35.33%
3년	0.063338	0.107776	0.002165	1,801.23	-0.058416	-92.23%
5년	0.063338	0.107776	0.002165	1,801.23	-0.058416	-92.23%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00498	-0.000019	-0.38%	0.004999	0.005134	0.004876	692.00
15 5월(5) 2024	0.004999	-0.000153	-2.97%	0.005136	0.00524	0.004984	686.00
14 5월(5) 2024	0.005152	-0.000208	-3.88%	0.005866	0.005898	0.00497	1,329.00
13 5월(5) 2024	0.005361	-0.000185	-3.34%	0.005546	0.005752	0.00536	985.00
12 5월(5) 2024	0.005546	0.000588	11.87%	0.005004	0.005681	0.005004	1,777.00
11 5월(5) 2024	0.004957	-0.000225	-4.34%	0.005182	0.005226	0.004819	1,151.00
10 5월(5) 2024	0.005182	0.000413	8.65%	0.00477	0.005938	0.00462	4,976.00
09 5월(5) 2024	0.00477	0.000356	8.05%	0.00442	0.004863	0.004307	924.00
08 5월(5) 2024	0.004414	-0.000115	-2.54%	0.004526	0.004576	0.004396	839.00
07 5월(5) 2024	0.004529	0.000155	3.55%	0.004386	0.004651	0.004378	1,148.00
06 5월(5) 2024	0.004374	-0.000096	-2.15%	0.004443	0.004445	0.004322	1,091.00
05 5월(5) 2024	0.00447	-0.000593	-11.71%	0.004963	0.004963	0.004416	2,981.00
04 5월(5) 2024	0.005063	0.000871	20.78%	0.004174	0.005181	0.004161	1,523.00
03 5월(5) 2024	0.004192	0.000093	2.27%	0.00409	0.004221	0.004039	1,501.00
02 5월(5) 2024	0.004099	0.000099	2.48%	0.004001	0.004143	0.003934	922.00
01 5월(5) 2024	0.004	-0.000021	-0.52%	0.004001	0.004036	0.003868	1,077.00
30 4월(4) 2024	0.004021	0.000057	1.44%	0.005866	0.005898	0.003928	1,453.00
29 4월(4) 2024	0.003964	-0.000055	-1.37%	0.004036	0.004152	0.003946	756.00
28 4월(4) 2024	0.004019	-0.000068	-1.66%	0.004087	0.00411	0.00391	913.00
27 4월(4) 2024	0.004087	-0.000129	-3.06%	0.004216	0.004234	0.004074	764.00
26 4월(4) 2024	0.004216	0.000101	2.46%	0.004115	0.004299	0.004035	829.00
25 4월(4) 2024	0.004115	-0.000146	-3.43%	0.004268	0.004394	0.004104	868.00
24 4월(4) 2024	0.004261	-0.000127	-2.89%	0.004382	0.004437	0.004251	786.00
23 4월(4) 2024	0.004388	0.00007	1.62%	0.005866	0.005898	0.0043	1,348.00
22 4월(4) 2024	0.004318	-0.000143	-3.21%	0.004468	0.004468	0.00428	758.00
21 4월(4) 2024	0.004461	0.000314	7.57%	0.004168	0.004504	0.004151	820.00
20 4월(4) 2024	0.004147	0.000073	1.79%	0.004069	0.004215	0.004001	856.00
19 4월(4) 2024	0.004075	-0.000055	-1.33%	0.004129	0.004129	0.003965	604.00
18 4월(4) 2024	0.004129	0.000029	0.71%	0.004101	0.004171	0.003957	656.00
17 4월(4) 2024	0.004101	0.00008	1.99%	0.004021	0.004156	0.003953	943.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관