Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRBTC | 암호화폐 | 124,131,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002180 | -8.92% | 0.00022260 | 0.00022020 | 0.00022290 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024440 | 0.00024440 | 0.00022170 | 0.00024440 | 0.00011540 - 0.00100990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:45:42 | 5.50 | 0.00022260 | BTC |
MOVRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00020070 | 0.00025760 | 0.00019040 | 2,357.83 | 0.00002190 | 10.91% |
| 1개월 | 0.00027150 | 0.00052000 | 0.00016120 | 4,643.39 | -0.00004890 | -18.01% |
| 3개월 | 0.00048810 | 0.00053630 | 0.00016120 | 5,321.95 | -0.00026550 | -54.39% |
| 6개월 | 0.00012910 | 0.00100990 | 0.00012760 | 17,337.88 | 0.00009350 | 72.42% |
| 1년 | 0.00025490 | 0.00100990 | 0.00011540 | 12,994.93 | -0.00003230 | -12.67% |
| 3년 | 0.00579300 | 52.42200000 | 0.00011540 | 13,399.32 | -0.00557040 | -96.16% |
| 5년 | 0.00579300 | 52.42200000 | 0.00011540 | 13,399.32 | -0.00557040 | -96.16% |
MOVRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00024400 | 0.00003300 | 15.62% | 0.00021130 | 0.00025760 | 0.00021000 | 9,263.00 |
| 03 5월(5) 2024 | 0.00021130 | 0.00000200 | 0.96% | 0.00020910 | 0.00021260 | 0.00020610 | 1,894.00 |
| 02 5월(5) 2024 | 0.00020910 | 0.00001100 | 5.55% | 0.00019790 | 0.00021040 | 0.00019580 | 1,847.00 |
| 01 5월(5) 2024 | 0.00019820 | -0.00000400 | -1.98% | 0.00020230 | 0.00020230 | 0.00019040 | 1,310.00 |
| 30 4월(4) 2024 | 0.00020230 | -0.00000400 | -1.94% | 0.00020960 | 0.00021190 | 0.00019860 | 668.00 |
| 29 4월(4) 2024 | 0.00020600 | 0.00000090 | 0.44% | 0.00020510 | 0.00021560 | 0.00020510 | 418.00 |
| 28 4월(4) 2024 | 0.00020510 | 0.00000400 | 1.99% | 0.00020070 | 0.00020820 | 0.00019540 | 1,101.00 |
| 27 4월(4) 2024 | 0.00020070 | -0.00000500 | -2.43% | 0.00020560 | 0.00020560 | 0.00019950 | 1,256.00 |
| 26 4월(4) 2024 | 0.00020560 | 0.00000500 | 2.49% | 0.00020110 | 0.00020910 | 0.00019750 | 1,352.00 |
| 25 4월(4) 2024 | 0.00020110 | -0.00000500 | -2.42% | 0.00020710 | 0.00021630 | 0.00020070 | 2,736.00 |
| 24 4월(4) 2024 | 0.00020650 | -0.00000400 | -1.90% | 0.00020960 | 0.00021190 | 0.00020650 | 962.00 |
| 23 4월(4) 2024 | 0.00021050 | 0.00000100 | 0.48% | 0.00020900 | 0.00021440 | 0.00020880 | 624.00 |
| 22 4월(4) 2024 | 0.00020900 | -0.00000700 | -3.24% | 0.00021630 | 0.00021630 | 0.00020760 | 1,943.00 |
| 21 4월(4) 2024 | 0.00021630 | 0.00001700 | 8.54% | 0.00019910 | 0.00021980 | 0.00019820 | 3,620.00 |
| 20 4월(4) 2024 | 0.00019910 | 0.00000100 | 0.51% | 0.00019790 | 0.00020210 | 0.00019090 | 4,375.00 |
| 19 4월(4) 2024 | 0.00019790 | -0.00000080 | -0.40% | 0.00019890 | 0.00020100 | 0.00019320 | 2,756.00 |
| 18 4월(4) 2024 | 0.00019870 | -0.00000090 | -0.45% | 0.00019960 | 0.00020320 | 0.00019000 | 2,535.00 |
| 17 4월(4) 2024 | 0.00019960 | 0.00000300 | 1.52% | 0.00019690 | 0.00023530 | 0.00019320 | 4,902.00 |
| 16 4월(4) 2024 | 0.00019690 | -0.00000070 | -0.35% | 0.00019570 | 0.00020570 | 0.00019000 | 2,025.00 |
| 15 4월(4) 2024 | 0.00019760 | 0.00001500 | 8.21% | 0.00018340 | 0.00019940 | 0.00017670 | 6,491.00 |
| 14 4월(4) 2024 | 0.00018270 | -0.00002000 | -9.86% | 0.00020280 | 0.00021220 | 0.00016120 | 16,554.00 |
| 13 4월(4) 2024 | 0.00020280 | -0.00005000 | -19.78% | 0.00025280 | 0.00052000 | 0.00017010 | 44,825.00 |
| 12 4월(4) 2024 | 0.00025280 | -0.00000300 | -1.17% | 0.00025600 | 0.00026100 | 0.00025180 | 1,242.00 |
| 11 4월(4) 2024 | 0.00025590 | -0.00001100 | -4.12% | 0.00026700 | 0.00026860 | 0.00025430 | 6,022.00 |
| 10 4월(4) 2024 | 0.00026720 | -0.00000900 | -3.26% | 0.00027680 | 0.00027790 | 0.00026720 | 3,034.00 |
| 09 4월(4) 2024 | 0.00027620 | -0.00000020 | -0.07% | 0.00027660 | 0.00028280 | 0.00027050 | 2,575.00 |
| 08 4월(4) 2024 | 0.00027640 | 0.00000300 | 1.10% | 0.00027340 | 0.00027820 | 0.00027090 | 2,627.00 |
| 07 4월(4) 2024 | 0.00027350 | 0.00000200 | 0.74% | 0.00027150 | 0.00027820 | 0.00027000 | 1,045.00 |
| 06 4월(4) 2024 | 0.00027150 | -0.00000600 | -2.17% | 0.00027850 | 0.00027970 | 0.00026750 | 4,464.00 |
| 05 4월(4) 2024 | 0.00027710 | -0.00001100 | -3.82% | 0.00028800 | 0.00029770 | 0.00027710 | 3,192.00 |
