Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mover | MOVEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001625 | 2.20% | 0.075615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074022 | 0.076063 | 0.07346 | 0.07399 | 0.040501 - 0.512819 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:22:11 | 0.147245 | 0.079658 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOVEE | |||
MOVEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.103151 | 0.105308 | 0.09254 | 0.11 | -0.027535 | -26.69% |
| 1개월 | 0.080777 | 0.451473 | 0.059551 | 0.09 | -0.005161 | -6.39% |
| 3개월 | 0.09638 | 0.512819 | 0.040501 | 0.26 | -0.020764 | -21.54% |
| 6개월 | 0.152255 | 0.512819 | 0.040501 | 1.44 | -0.07664 | -50.34% |
| 1년 | 0.16455 | 0.512819 | 0.040501 | 1.52 | -0.088935 | -54.05% |
| 3년 | 0.782377 | 521.72 | 0.040501 | 8.66 | -0.706762 | -90.34% |
| 5년 | 1.18 | 521.72 | 0.040501 | 8.59 | -1.11 | -93.61% |
MOVEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.073964 | -0.001129 | -1.50% | 0.074948 | 0.075573 | 0.073138 | 0.00 |
| 08 5월(5) 2024 | 0.075092 | -0.001255 | -1.64% | 0.076341 | 0.077857 | 0.074845 | 0.00 |
| 07 5월(5) 2024 | 0.076348 | -0.016498 | -17.77% | 0.072937 | 0.452111 | 0.072038 | 0.00 |
| 06 5월(5) 2024 | 0.092846 | -0.010697 | -10.33% | 0.103515 | 0.105308 | 0.09254 | 0.00 |
| 05 5월(5) 2024 | 0.103542 | 0.000383 | 0.37% | 0.103037 | 0.10518 | 0.102865 | 0.00 |
| 04 5월(5) 2024 | 0.103159 | 0.00385 | 3.88% | 0.099307 | 0.103822 | 0.098359 | 0.00 |
| 03 5월(5) 2024 | 0.099309 | -0.003959 | -3.83% | 0.103151 | 0.104328 | 0.099062 | 0.00 |
| 02 5월(5) 2024 | 0.103268 | -0.001463 | -1.40% | 0.10437 | 0.104657 | 0.09754 | 0.00 |
| 01 5월(5) 2024 | 0.104731 | -0.006712 | -6.02% | 0.111208 | 0.112606 | 0.10113 | 0.00 |
| 30 4월(4) 2024 | 0.111443 | 0.001692 | 1.54% | 0.072937 | 0.451473 | 0.072038 | 0.00 |
| 29 4월(4) 2024 | 0.109752 | 0.000403 | 0.37% | 0.109352 | 0.112494 | 0.109179 | 0.00 |
| 28 4월(4) 2024 | 0.109349 | 0.006894 | 6.73% | 0.102561 | 0.11024 | 0.100884 | 0.00 |
| 27 4월(4) 2024 | 0.102455 | -0.000314 | -0.31% | 0.102702 | 0.103683 | 0.101648 | 0.00 |
| 26 4월(4) 2024 | 0.102769 | 0.000728 | 0.71% | 0.102193 | 0.103809 | 0.100009 | 0.00 |
| 25 4월(4) 2024 | 0.102041 | 0.022562 | 28.39% | 0.079561 | 0.102493 | 0.079561 | 0.00 |
| 24 4월(4) 2024 | 0.079479 | 0.009983 | 14.37% | 0.069467 | 0.079501 | 0.068492 | 0.00 |
| 23 4월(4) 2024 | 0.069496 | 0.001158 | 1.69% | 0.072937 | 0.073109 | 0.068835 | 0.00 |
| 22 4월(4) 2024 | 0.068338 | -0.000493 | -0.72% | 0.068789 | 0.06981 | 0.06773 | 0.00 |
| 21 4월(4) 2024 | 0.068831 | 0.001818 | 2.71% | 0.066722 | 0.069264 | 0.065982 | 0.00 |
| 20 4월(4) 2024 | 0.067013 | 0.000031 | 0.05% | 0.066866 | 0.068211 | 0.062706 | 0.00 |
| 19 4월(4) 2024 | 0.066982 | 0.006286 | 10.36% | 0.060836 | 0.067237 | 0.060181 | 0.00 |
| 18 4월(4) 2024 | 0.060696 | -0.002613 | -4.13% | 0.063263 | 0.063753 | 0.059551 | 0.00 |
| 17 4월(4) 2024 | 0.063309 | -0.000338 | -0.53% | 0.063548 | 0.064111 | 0.061559 | 0.00 |
| 16 4월(4) 2024 | 0.063647 | -0.0096 | -13.11% | 0.072937 | 0.073109 | 0.062331 | 0.00 |
| 15 4월(4) 2024 | 0.073247 | 0.003079 | 4.39% | 0.069696 | 0.073482 | 0.067535 | 0.00 |
| 14 4월(4) 2024 | 0.070168 | -0.010982 | -13.53% | 0.080777 | 0.082078 | 0.06694 | 0.00 |
| 13 4월(4) 2024 | 0.08115 | -0.006602 | -7.52% | 0.087664 | 0.088886 | 0.07835 | 0.00 |
| 12 4월(4) 2024 | 0.087752 | -0.000821 | -0.93% | 0.08847 | 0.090472 | 0.086997 | 0.00 |
| 11 4월(4) 2024 | 0.088573 | 0.000772 | 0.88% | 0.087706 | 0.089 | 0.085505 | 0.00 |
| 10 4월(4) 2024 | 0.0878 | -0.004628 | -5.01% | 0.092526 | 0.093183 | 0.086638 | 0.00 |
