Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarketMove | MOVEEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000293 | 0.00000040 - 0.00000850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:26:03 | 255,159.97 | 0.00000390 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.995124 | 255,159.97 | MOVEEE | |||
MOVEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000395 | 0.00000395 | 0.00000293 | 299,050.41 | -0.00000102 | -25.82% |
| 1개월 | 0.00000370 | 0.00000416 | 0.00000293 | 341,595.15 | -0.00000077 | -20.81% |
| 3개월 | 0.00000432 | 0.00000850 | 0.00000293 | 436,511.46 | -0.00000139 | -32.18% |
| 6개월 | 0.00000261 | 0.00000850 | 0.00000143 | 442,448.06 | 0.00000032 | 12.26% |
| 1년 | 0.00000719 | 0.00000850 | 0.00000040 | 743,580.82 | -0.00000426 | -59.25% |
| 3년 | 0.000081 | 0.0004 | 0.00000040 | 7,017,038.22 | -0.000078 | -96.38% |
| 5년 | 0.000081 | 0.0004 | 0.00000040 | 7,017,038.22 | -0.000078 | -96.38% |
MOVEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 12 5월(5) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 42,896.00 |
| 11 5월(5) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 5,000.00 |
| 10 5월(5) 2024 | 0.00000293 | -0.00000100 | -25.32% | 0.00000395 | 0.00000395 | 0.00000293 | 641,214.00 |
| 09 5월(5) 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| 08 5월(5) 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| 07 5월(5) 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 0.00000395 | 507,090.00 |
| 06 5월(5) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 05 5월(5) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 04 5월(5) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 746,342.00 |
| 03 5월(5) 2024 | 0.00000400 | 0.00000100 | 33.33% | 0.00000300 | 0.00000400 | 0.00000300 | 2,462.00 |
| 02 5월(5) 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| 01 5월(5) 2024 | 0.00000300 | -0.00000100 | -24.69% | 0.00000405 | 0.00000405 | 0.00000300 | 1.00 |
| 30 4월(4) 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000390 | 0.00000410 | 0.00000300 | 257,162.00 |
| 29 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 28 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 27 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 26 4월(4) 2024 | 0.00000410 | -0.00000006 | -1.44% | 0.00000319 | 0.00000410 | 0.00000300 | 332,550.00 |
| 25 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000319 | 935,853.00 |
| 24 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 23 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 255,159.00 |
| 22 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 21 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 20 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 19 4월(4) 2024 | 0.00000416 | 0.00000046 | 12.43% | 0.00000370 | 0.00000416 | 0.00000370 | 272,702.00 |
| 18 4월(4) 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000324 | 31,172.00 |
| 17 4월(4) 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 16 4월(4) 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 752,721.00 |
| 15 4월(4) 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000389 | 0.00000389 | 0.00000370 | 50,000.00 |
| 14 4월(4) 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
