Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mover | MOVEEETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000051 | 2.33% | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000012 - 0.000216 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 16:44:59 | 0.100943 | 0.000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000226 | 0.100943 | MOVEE | |||
MOVEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000022 | 0.000022 | 0.000022 | 0.07 | 0.00000051 | 2.33% |
| 1개월 | 0.00002 | 0.000141 | 0.00002 | 0.09 | 0.00000209 | 10.27% |
| 3개월 | 0.000033 | 0.000141 | 0.000012 | 0.25 | -0.00001 | -31.33% |
| 6개월 | 0.000072 | 0.000141 | 0.000012 | 1.28 | -0.000049 | -68.62% |
| 1년 | 0.000165 | 0.000216 | 0.000012 | 1.52 | -0.000143 | -86.42% |
| 3년 | 0.000156 | 0.319859 | 0.000012 | 8.71 | -0.000133 | -85.59% |
| 5년 | 0.000449 | 0.319859 | 0.000012 | 8.58 | -0.000427 | -95.00% |
MOVEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 15 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 14 5월(5) 2024 | 0.000022 | -0.00000300 | -12.06% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 13 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 12 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 11 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 10 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 09 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 08 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000500 | -16.89% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 06 5월(5) 2024 | 0.00003 | -0.00000400 | -12.04% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
| 05 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 04 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 03 5월(5) 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
| 02 5월(5) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 01 5월(5) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 30 4월(4) 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000141 | 0.000141 | 0.000034 | 0.00 |
| 29 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 28 4월(4) 2024 | 0.000034 | 0.00000086 | 2.63% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
| 27 4월(4) 2024 | 0.000033 | 0.00000020 | 0.61% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 26 4월(4) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 25 4월(4) 2024 | 0.000033 | 0.00000800 | 32.40% | 0.000025 | 0.000033 | 0.000025 | 0.00 |
| 24 4월(4) 2024 | 0.000025 | 0.00000300 | 13.82% | 0.000022 | 0.000025 | 0.000022 | 0.00 |
| 23 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 21 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 20 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 19 4월(4) 2024 | 0.000022 | 0.00000100 | 4.91% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
| 18 4월(4) 2024 | 0.00002 | -0.00000017 | -0.83% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 17 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
