Olympus Labs Historical Data - MOTUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Olympus Labs (암호화폐:MOTUSD)
Olympus Labs (암호화폐:MOTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Olympus Labs	MOTUSD	암호화폐	122,352	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.48%	0.003186	3,185,916,000.00	47,788.74

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003171	0.003214	0.00317	0.003171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:14:33	0.00000000	0.00196	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOT	MOTEUR	MOTGBP	MOTBTC

MOTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.007142	0.206817	0.00194	359.33	-0.003956	-55.39%
5년	0.073439	0.206817	0.001282	1,336.29	-0.070253	-95.66%

MOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	0.00
27 4월(4) 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	0.00
26 4월(4) 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	0.00
25 4월(4) 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	0.00
24 4월(4) 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	0.00
23 4월(4) 2024	0.003344	0.000094	2.89%	0.003247	0.003362	0.003234	0.00
22 4월(4) 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	0.00
21 4월(4) 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	0.00
20 4월(4) 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	0.00
19 4월(4) 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	0.00
18 4월(4) 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	0.00
17 4월(4) 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	0.00
16 4월(4) 2024	0.003172	-0.000118	-3.59%	0.003289	0.003342	0.003117	0.00
15 4월(4) 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	0.00
14 4월(4) 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	0.00
13 4월(4) 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	0.00
12 4월(4) 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	0.00
11 4월(4) 2024	0.003528	0.000069	1.99%	0.003456	0.003554	0.003377	0.00
10 4월(4) 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	0.00
09 4월(4) 2024	0.003585	0.000114	3.28%	0.003445	0.003634	0.003445	0.00
08 4월(4) 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	0.00
07 4월(4) 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	0.00
06 4월(4) 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	0.00
05 4월(4) 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	0.00
04 4월(4) 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	0.00
03 4월(4) 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	0.00
02 4월(4) 2024	0.003494	-0.00007	-1.96%	0.0035	0.003585	0.003411	0.00
01 4월(4) 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	0.00
31 3월(3) 2024	0.003483	-0.000012	-0.34%	0.003493	0.003517	0.00348	0.00
30 3월(3) 2024	0.003495	-0.000043	-1.22%	0.003538	0.003546	0.003455	0.00
29 3월(3) 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관