Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobius Token | MOTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.58% | 0.001208 | 0.001202 | 0.001217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001215 | 0.001215 | 0.001197 | 0.001215 | 0.001 - 0.00322 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:54:37 | 17,971.82 | 0.001208 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,410.76 | 5,296,163.34 | MOTT | |||
MOTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001281 | 0.001563 | 0.00112 | 10,973,204.44 | -0.000073 | -5.70% |
| 1개월 | 0.001182 | 0.0025 | 0.0011 | 12,265,737.35 | 0.000026 | 2.20% |
| 3개월 | 0.001087 | 0.00252 | 0.001008 | 15,940,493.62 | 0.000121 | 11.13% |
| 6개월 | 0.00119 | 0.002864 | 0.001001 | 15,307,030.14 | 0.000018 | 1.51% |
| 1년 | 0.00232 | 0.00322 | 0.001 | 10,478,639.40 | -0.001112 | -47.93% |
| 3년 | 0.55503 | 0.56992 | 0.001 | 5,169,306.34 | -0.553822 | -99.78% |
| 5년 | 0.55503 | 0.56992 | 0.001 | 5,169,306.34 | -0.553822 | -99.78% |
MOTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001215 | -0.00000700 | -0.57% | 0.00137 | 0.001404 | 0.001207 | 12,768,964.00 |
| 13 5월(5) 2024 | 0.001222 | 0.000079 | 6.91% | 0.001143 | 0.001223 | 0.001143 | 8,049,256.00 |
| 12 5월(5) 2024 | 0.001143 | -0.000014 | -1.21% | 0.001157 | 0.00128 | 0.001143 | 11,017,594.00 |
| 11 5월(5) 2024 | 0.001157 | -0.000043 | -3.58% | 0.0012 | 0.001461 | 0.001143 | 11,411,553.00 |
| 10 5월(5) 2024 | 0.0012 | -0.000043 | -3.46% | 0.001243 | 0.001273 | 0.00112 | 11,187,304.00 |
| 09 5월(5) 2024 | 0.001243 | -0.000249 | -16.69% | 0.001492 | 0.001492 | 0.001144 | 10,025,922.00 |
| 08 5월(5) 2024 | 0.001492 | 0.000211 | 16.47% | 0.001281 | 0.001563 | 0.001251 | 12,351,835.00 |
| 07 5월(5) 2024 | 0.001281 | 0.000081 | 6.75% | 0.001215 | 0.001343 | 0.001215 | 17,664,223.00 |
| 06 5월(5) 2024 | 0.0012 | -0.000061 | -4.84% | 0.001256 | 0.001265 | 0.001126 | 11,666,926.00 |
| 05 5월(5) 2024 | 0.001261 | -0.000176 | -12.25% | 0.001404 | 0.001409 | 0.001164 | 12,261,337.00 |
| 04 5월(5) 2024 | 0.001437 | 0.000191 | 15.33% | 0.001242 | 0.001717 | 0.001143 | 11,410,335.00 |
| 03 5월(5) 2024 | 0.001246 | 0.000119 | 10.56% | 0.001127 | 0.0013 | 0.001126 | 10,243,170.00 |
| 02 5월(5) 2024 | 0.001127 | -0.00000900 | -0.79% | 0.001136 | 0.001195 | 0.0011 | 14,371,681.00 |
| 01 5월(5) 2024 | 0.001136 | -0.000224 | -16.47% | 0.001358 | 0.001388 | 0.001114 | 20,038,874.00 |
| 30 4월(4) 2024 | 0.00136 | 0.000258 | 23.41% | 0.00137 | 0.0025 | 0.001101 | 33,987,921.00 |
| 29 4월(4) 2024 | 0.001102 | -0.00000200 | -0.18% | 0.001104 | 0.001106 | 0.0011 | 8,253,456.00 |
| 28 4월(4) 2024 | 0.001104 | -0.00000100 | -0.09% | 0.001104 | 0.001106 | 0.0011 | 12,488,824.00 |
| 27 4월(4) 2024 | 0.001105 | -0.00000400 | -0.36% | 0.001109 | 0.001109 | 0.0011 | 11,649,534.00 |
| 26 4월(4) 2024 | 0.001109 | -0.000014 | -1.25% | 0.001123 | 0.001124 | 0.001106 | 5,607,065.00 |
| 25 4월(4) 2024 | 0.001123 | -0.00000500 | -0.44% | 0.001128 | 0.001154 | 0.0011 | 9,748,957.00 |
| 24 4월(4) 2024 | 0.001128 | -0.000036 | -3.09% | 0.001164 | 0.001189 | 0.00111 | 11,928,080.00 |
| 23 4월(4) 2024 | 0.001164 | -0.000086 | -6.88% | 0.00137 | 0.001404 | 0.001146 | 15,589,460.00 |
| 22 4월(4) 2024 | 0.00125 | 0.000106 | 9.27% | 0.001144 | 0.001253 | 0.001142 | 6,744,941.00 |
| 21 4월(4) 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001167 | 0.001142 | 10,010,002.00 |
| 20 4월(4) 2024 | 0.00116 | -0.000046 | -3.81% | 0.001205 | 0.001206 | 0.001156 | 11,630,509.00 |
| 19 4월(4) 2024 | 0.001206 | 0.000086 | 7.68% | 0.00112 | 0.001226 | 0.001101 | 8,625,022.00 |
| 18 4월(4) 2024 | 0.00112 | -0.000032 | -2.78% | 0.001153 | 0.001164 | 0.0011 | 12,132,233.00 |
| 17 4월(4) 2024 | 0.001152 | -0.00003 | -2.54% | 0.001182 | 0.001205 | 0.001148 | 10,575,657.00 |
| 16 4월(4) 2024 | 0.001182 | 0.000039 | 3.41% | 0.001141 | 0.001324 | 0.001139 | 18,547,156.00 |
| 15 4월(4) 2024 | 0.001143 | -0.00003 | -2.56% | 0.001119 | 0.001151 | 0.001055 | 13,000,462.00 |
| 14 4월(4) 2024 | 0.001173 | 0.000022 | 1.91% | 0.001151 | 0.001193 | 0.0011 | 13,359,839.00 |
