Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOTHEREARTH | MOTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000157 | 0.00000157 | 0.00000157 | 0.00000157 | 0.00000000 - 0.00000278 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:11:17 | 0.650000 | 0.00000157 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOTTT | |||
MOTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000158 | 0.00000158 | 0.00000155 | 1,554.46 | -0.00000001 | -0.63% |
| 1개월 | 0.00000158 | 0.00000160 | 0.00000138 | 1,870.15 | -0.00000001 | -0.63% |
| 3개월 | 0.00000128 | 0.00000160 | 0.00000100 | 592,691.96 | 0.00000029 | 22.66% |
| 6개월 | 0.00000060 | 0.00000160 | 0.00000059 | 439,332.23 | 0.00000097 | 161.67% |
| 1년 | 0.00000000 | 0.00000278 | 0.00000000 | 484,961.70 | 0.00 | 0.00% |
| 3년 | 0.00000593 | 0.000013 | 0.00000056 | 30,754,288.62 | -0.00000436 | -73.52% |
| 5년 | 0.00000593 | 0.000013 | 0.00000056 | 30,754,288.62 | -0.00000436 | -73.52% |
MOTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 14 5월(5) 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000157 | 0.00000155 | 0.00 |
| 13 5월(5) 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000157 | 0.00000155 | 4,662.00 |
| 12 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 11 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 10 5월(5) 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 0.00 |
| 09 5월(5) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 08 5월(5) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 07 5월(5) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 0.00000157 | 1,072.00 |
| 05 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,153.00 |
| 04 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 133.00 |
| 03 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 02 5월(5) 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 2,103.00 |
| 01 5월(5) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000157 | 3,368.00 |
| 30 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000138 | 0.00000158 | 0.00000138 | 2,032.00 |
| 29 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,998.00 |
| 28 4월(4) 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 0.00000157 | 3,475.00 |
| 27 4월(4) 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000159 | 0.00000157 | 2,173.00 |
| 26 4월(4) 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000160 | 0.00000159 | 2,304.00 |
| 25 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 24 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 23 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 22 4월(4) 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000160 | 0.00000159 | 1,233.00 |
| 21 4월(4) 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000159 | 0.00000158 | 2,340.00 |
| 20 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 19 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 18 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 17 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 16 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 15 4월(4) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,133.00 |
| 14 4월(4) 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000158 | 1,122.00 |
