Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| META OCTAGON | MOTGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -1.29% | 0.000611 | 0.00056 | 0.000611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000619 | 0.000639 | 0.000558 | 0.000619 | 0.000231 - 0.0474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:14:47 | 7,336.00 | 0.000611 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 96.61 | 160,822.20 | MOTG | |||
MOTGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000717 | 0.000728 | 0.00051 | 1,723,079.13 | -0.000106 | -14.78% |
| 1개월 | 0.000911 | 0.005 | 0.00051 | 6,664,848.74 | -0.0003 | -32.93% |
| 3개월 | 0.000914 | 0.02536 | 0.000231 | 10,451,608.61 | -0.000303 | -33.15% |
| 6개월 | 0.001495 | 0.02536 | 0.000231 | 13,686,198.32 | -0.000884 | -59.13% |
| 1년 | 0.04582 | 0.0474 | 0.000231 | 9,474,713.73 | -0.045209 | -98.67% |
| 3년 | 0.5029 | 0.751 | 0.000231 | 5,268,120.99 | -0.502289 | -99.88% |
| 5년 | 0.5029 | 0.751 | 0.000231 | 5,268,120.99 | -0.502289 | -99.88% |
MOTGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.000619 | -0.00000100 | -0.16% | 0.00062 | 0.00062 | 0.000619 | 74,979.00 |
| 22 6월(6) 2024 | 0.00062 | -0.000019 | -2.97% | 0.000639 | 0.000639 | 0.00051 | 246,282.00 |
| 21 6월(6) 2024 | 0.000639 | 0.000019 | 3.06% | 0.00062 | 0.00064 | 0.000572 | 1,215,423.00 |
| 20 6월(6) 2024 | 0.00062 | 0.000014 | 2.31% | 0.000606 | 0.000685 | 0.000595 | 2,091,272.00 |
| 19 6월(6) 2024 | 0.000606 | -0.000084 | -12.17% | 0.00069 | 0.00069 | 0.000606 | 229,834.00 |
| 18 6월(6) 2024 | 0.00069 | -0.00000100 | -0.14% | 0.000656 | 0.000692 | 0.000619 | 1,676,017.00 |
| 17 6월(6) 2024 | 0.000691 | -0.000026 | -3.63% | 0.000717 | 0.000728 | 0.000612 | 6,527,744.00 |
| 16 6월(6) 2024 | 0.000717 | 0.000024 | 3.46% | 0.000693 | 0.000717 | 0.000661 | 9,385,511.00 |
| 15 6월(6) 2024 | 0.000693 | -0.000013 | -1.84% | 0.000706 | 0.000717 | 0.00067 | 5,305,086.00 |
| 14 6월(6) 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.005 | 0.000675 | 17,243,216.00 |
| 13 6월(6) 2024 | 0.000688 | 0.000034 | 5.20% | 0.000654 | 0.000694 | 0.000654 | 8,116,579.00 |
| 12 6월(6) 2024 | 0.000654 | -0.000048 | -6.84% | 0.000702 | 0.000713 | 0.000653 | 4,308,249.00 |
| 11 6월(6) 2024 | 0.000702 | -0.000013 | -1.82% | 0.000734 | 0.00075 | 0.000669 | 2,909,630.00 |
| 10 6월(6) 2024 | 0.000715 | 0.000045 | 6.72% | 0.00067 | 0.000715 | 0.00067 | 11,885,632.00 |
| 09 6월(6) 2024 | 0.00067 | -0.000033 | -4.69% | 0.000703 | 0.000739 | 0.00067 | 8,124,240.00 |
| 08 6월(6) 2024 | 0.000703 | -0.000082 | -10.45% | 0.000785 | 0.000785 | 0.000651 | 11,532,933.00 |
| 07 6월(6) 2024 | 0.000785 | 0.000015 | 1.95% | 0.00077 | 0.0009 | 0.00075 | 5,633,664.00 |
| 06 6월(6) 2024 | 0.00077 | 0.000035 | 4.76% | 0.000733 | 0.000771 | 0.000713 | 12,163,700.00 |
| 05 6월(6) 2024 | 0.000735 | -0.00001 | -1.34% | 0.000745 | 0.000767 | 0.000727 | 7,615,782.00 |
| 04 6월(6) 2024 | 0.000745 | -0.000075 | -9.15% | 0.000822 | 0.001 | 0.000721 | 20,689,598.00 |
| 03 6월(6) 2024 | 0.00082 | 0.000076 | 10.22% | 0.000744 | 0.0011 | 0.000744 | 13,825,546.00 |
| 02 6월(6) 2024 | 0.000744 | -0.00004 | -5.10% | 0.000784 | 0.000851 | 0.000744 | 1,475,023.00 |
| 01 6월(6) 2024 | 0.000784 | -0.000078 | -9.05% | 0.000862 | 0.000864 | 0.00074 | 8,225,294.00 |
| 31 5월(5) 2024 | 0.000862 | -0.000018 | -2.05% | 0.000912 | 0.000912 | 0.00074 | 10,043,319.00 |
| 30 5월(5) 2024 | 0.00088 | 0.00001 | 1.15% | 0.00087 | 0.001063 | 0.00087 | 3,792,771.00 |
| 29 5월(5) 2024 | 0.00087 | -0.000039 | -4.29% | 0.000909 | 0.000909 | 0.000829 | 2,473,348.00 |
| 28 5월(5) 2024 | 0.000909 | 0.000067 | 7.96% | 0.000842 | 0.000909 | 0.000835 | 2,998,771.00 |
| 27 5월(5) 2024 | 0.000842 | -0.000069 | -7.57% | 0.000911 | 0.0011 | 0.000811 | 6,806,307.00 |
| 26 5월(5) 2024 | 0.000911 | 0.000039 | 4.47% | 0.000872 | 0.00092 | 0.000835 | 13,677,669.00 |
| 25 5월(5) 2024 | 0.000872 | -0.000047 | -5.11% | 0.000919 | 0.000919 | 0.000844 | 7,789,450.00 |
| 24 5월(5) 2024 | 0.000919 | 0.000054 | 6.24% | 0.000865 | 0.000976 | 0.000855 | 4,454,628.00 |
