Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOREAL | MORRRUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017 | 0.0167 | 0.0314 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017 | 0.00000000 - 0.252 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:59:31 | 1,937.76 | 0.017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MORRR |
MORRRUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0356 | 0.1963 | 0.017 | 639,272.51 | -0.0186 | -52.25% |
1개월 | 0.0356 | 0.1963 | 0.017 | 639,272.51 | -0.0186 | -52.25% |
3개월 | 0.0356 | 0.1963 | 0.017 | 639,272.51 | -0.0186 | -52.25% |
6개월 | 0.00000000 | 0.1963 | 0.00000000 | 639,272.51 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.252 | 0.00000000 | 285,356.09 | 0.00 | 0.00% |
3년 | 0.7254 | 0.8407 | 0.0001 | 142,404.98 | -0.7084 | -97.66% |
5년 | 0.7254 | 0.8407 | 0.0001 | 142,404.98 | -0.7084 | -97.66% |
MORRRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.0356 | 0.1963 | 0.017 | 639,272.00 |
10 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.0356 | 0.1963 | 0.017 | 639,272.00 |
05 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.0356 | 0.1963 | 0.017 | 639,272.00 |
27 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.0356 | 0.1963 | 0.017 | 639,272.00 |
20 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |