Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashtagger.com | MOOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00102 | 2.61% | 0.04011 | 0.040 | 0.04025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03907 | 0.04209 | 0.03906 | 0.03909 | 0.031387 - 0.078944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:15:10 | 114.16 | 0.04011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,674.77 | 475,499.44 | MOOO | |||
MOOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0413 | 0.05417 | 0.03814 | 339,156.83 | -0.00119 | -2.88% |
| 1개월 | 0.04194 | 0.05417 | 0.03814 | 333,046.13 | -0.00183 | -4.36% |
| 3개월 | 0.0536 | 0.06499 | 0.03814 | 311,053.06 | -0.01349 | -25.17% |
| 6개월 | 0.04207 | 0.072 | 0.03814 | 403,596.33 | -0.00196 | -4.66% |
| 1년 | 0.041028 | 0.078944 | 0.031387 | 428,371.91 | -0.000918 | -2.24% |
| 3년 | 0.2746 | 0.4589 | 0.030 | 296,070.24 | -0.23449 | -85.39% |
| 5년 | 0.2746 | 0.4589 | 0.030 | 296,070.24 | -0.23449 | -85.39% |
MOOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.03909 | -0.00025 | -0.64% | 0.03934 | 0.04651 | 0.03875 | 372,294.00 |
| 25 6월(6) 2024 | 0.03934 | -0.01272 | -24.43% | 0.05206 | 0.05417 | 0.03814 | 449,459.00 |
| 24 6월(6) 2024 | 0.05206 | 0.00364 | 7.52% | 0.04842 | 0.05299 | 0.0484 | 310,257.00 |
| 23 6월(6) 2024 | 0.04842 | 0.0032 | 7.08% | 0.04522 | 0.04863 | 0.04518 | 292,949.00 |
| 22 6월(6) 2024 | 0.04522 | 0.00073 | 1.64% | 0.04449 | 0.04545 | 0.04445 | 290,476.00 |
| 21 6월(6) 2024 | 0.04449 | 0.00156 | 3.63% | 0.04289 | 0.0448 | 0.04285 | 320,432.00 |
| 20 6월(6) 2024 | 0.04293 | 0.00164 | 3.97% | 0.0413 | 0.04392 | 0.04126 | 338,228.00 |
| 19 6월(6) 2024 | 0.04129 | 0.00073 | 1.80% | 0.04045 | 0.04264 | 0.04007 | 331,242.00 |
| 18 6월(6) 2024 | 0.04056 | -0.00055 | -1.34% | 0.04115 | 0.04235 | 0.04016 | 506,639.00 |
| 17 6월(6) 2024 | 0.04111 | 0.00154 | 3.89% | 0.03959 | 0.04119 | 0.03932 | 334,690.00 |
| 16 6월(6) 2024 | 0.03957 | -0.00209 | -5.02% | 0.04163 | 0.04163 | 0.03936 | 347,634.00 |
| 15 6월(6) 2024 | 0.04166 | -0.00016 | -0.38% | 0.04173 | 0.04227 | 0.04073 | 340,960.00 |
| 14 6월(6) 2024 | 0.04182 | -0.00036 | -0.85% | 0.04218 | 0.04229 | 0.04138 | 319,064.00 |
| 13 6월(6) 2024 | 0.04218 | 0.00004 | 0.09% | 0.04214 | 0.04228 | 0.04203 | 321,629.00 |
| 12 6월(6) 2024 | 0.04214 | 0.00036 | 0.86% | 0.04178 | 0.04259 | 0.0415 | 336,940.00 |
| 11 6월(6) 2024 | 0.04178 | -0.00039 | -0.92% | 0.04218 | 0.0422 | 0.04177 | 492,180.00 |
| 10 6월(6) 2024 | 0.04217 | 0.00007 | 0.17% | 0.0421 | 0.0422 | 0.04208 | 315,821.00 |
| 09 6월(6) 2024 | 0.0421 | -0.00001 | -0.02% | 0.04211 | 0.04214 | 0.04196 | 325,258.00 |
| 08 6월(6) 2024 | 0.04211 | -0.00025 | -0.59% | 0.04236 | 0.04236 | 0.04167 | 225,078.00 |
| 07 6월(6) 2024 | 0.04236 | 0.0002 | 0.47% | 0.04207 | 0.04237 | 0.04206 | 154,126.00 |
| 06 6월(6) 2024 | 0.04216 | 0.00004 | 0.09% | 0.04504 | 0.04702 | 0.04206 | 497,340.00 |
| 05 6월(6) 2024 | 0.04212 | 0.00002 | 0.05% | 0.04218 | 0.04243 | 0.04206 | 173,730.00 |
| 04 6월(6) 2024 | 0.0421 | -0.00015 | -0.36% | 0.04225 | 0.04232 | 0.04206 | 323,103.00 |
| 03 6월(6) 2024 | 0.04225 | 0.00033 | 0.79% | 0.042 | 0.04248 | 0.04167 | 316,021.00 |
| 02 6월(6) 2024 | 0.04192 | -0.00009 | -0.21% | 0.04193 | 0.04203 | 0.04166 | 318,709.00 |
| 01 6월(6) 2024 | 0.04201 | -0.00002 | -0.05% | 0.04192 | 0.04203 | 0.0419 | 321,072.00 |
| 31 5월(5) 2024 | 0.04203 | 0.00011 | 0.26% | 0.04192 | 0.04203 | 0.04189 | 333,143.00 |
| 30 5월(5) 2024 | 0.04192 | -0.00001 | -0.02% | 0.04194 | 0.04202 | 0.04189 | 316,806.00 |
| 29 5월(5) 2024 | 0.04193 | -0.00004 | -0.10% | 0.04197 | 0.04202 | 0.04188 | 320,929.00 |
| 28 5월(5) 2024 | 0.04197 | -0.0004 | -0.94% | 0.04238 | 0.04245 | 0.04164 | 504,253.00 |
| 27 5월(5) 2024 | 0.04237 | 0.00066 | 1.58% | 0.04171 | 0.0434 | 0.04169 | 333,534.00 |
| 26 5월(5) 2024 | 0.04171 | 0.00004 | 0.10% | 0.04167 | 0.04184 | 0.04162 | 336,145.00 |
