Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONEY | MOONEYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000468 | 1.13% | 0.000418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000414 | 0.000418 | 0.000413 | 0.000414 | 0.000294 - 0.001923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:53:35 | 0.018175 | 0.000417 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.085231 | MOONEY | |||
MOONEYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000409 | 0.000516 | 0.000364 | 1.25 | 0.00000877 | 2.14% |
| 1개월 | 0.000341 | 0.000641 | 0.000294 | 2.32 | 0.000077 | 22.58% |
| 3개월 | 0.000623 | 0.000878 | 0.000294 | 1.59 | -0.000205 | -32.84% |
| 6개월 | 0.000923 | 0.001292 | 0.000294 | 1.17 | -0.000505 | -54.69% |
| 1년 | 0.001031 | 0.001923 | 0.000294 | 1.44 | -0.000613 | -59.43% |
| 3년 | 0.001288 | 0.003216 | 0.000294 | 1.78 | -0.000869 | -67.52% |
| 5년 | 0.001288 | 0.003216 | 0.000294 | 1.78 | -0.000869 | -67.52% |
MOONEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000423 | 0.000409 | 0.00 |
| 31 5월(5) 2024 | 0.000412 | -0.00000200 | -0.48% | 0.000414 | 0.00042 | 0.000407 | 0.00 |
| 30 5월(5) 2024 | 0.000414 | -0.00000900 | -2.13% | 0.000422 | 0.000427 | 0.000412 | 1.00 |
| 29 5월(5) 2024 | 0.000423 | -0.000083 | -16.40% | 0.000466 | 0.000502 | 0.000415 | 3.00 |
| 28 5월(5) 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000367 | 0.000516 | 0.000364 | 0.00 |
| 27 5월(5) 2024 | 0.000497 | 0.000048 | 10.67% | 0.00045 | 0.000504 | 0.000448 | 2.00 |
| 26 5월(5) 2024 | 0.00045 | 0.000039 | 9.51% | 0.000409 | 0.000452 | 0.000408 | 0.00 |
| 25 5월(5) 2024 | 0.00041 | -0.00000300 | -0.73% | 0.000415 | 0.00045 | 0.000367 | 6.00 |
| 24 5월(5) 2024 | 0.000413 | 0.00000200 | 0.49% | 0.000411 | 0.000456 | 0.000393 | 0.00 |
| 23 5월(5) 2024 | 0.000412 | 0.00007 | 20.51% | 0.000341 | 0.000641 | 0.000335 | 33.00 |
| 22 5월(5) 2024 | 0.000341 | -0.000025 | -6.83% | 0.000367 | 0.000372 | 0.000331 | 0.00 |
| 21 5월(5) 2024 | 0.000366 | 0.000059 | 19.23% | 0.000327 | 0.000368 | 0.000314 | 1.00 |
| 20 5월(5) 2024 | 0.000307 | -0.000037 | -10.77% | 0.000344 | 0.000345 | 0.000306 | 1.00 |
| 19 5월(5) 2024 | 0.000344 | 0.00000400 | 1.18% | 0.00034 | 0.000346 | 0.00034 | 0.00 |
| 18 5월(5) 2024 | 0.00034 | 0.000016 | 4.94% | 0.000324 | 0.000343 | 0.000294 | 1.00 |
| 17 5월(5) 2024 | 0.000324 | -0.00001 | -2.99% | 0.000334 | 0.000334 | 0.000322 | 0.00 |
| 16 5월(5) 2024 | 0.000334 | 0.000017 | 5.36% | 0.000317 | 0.000335 | 0.000315 | 0.00 |
| 15 5월(5) 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000325 | 0.000315 | 0.00 |
| 14 5월(5) 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000327 | 0.000331 | 0.000321 | 0.00 |
| 13 5월(5) 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000324 | 0.000319 | 0.00 |
| 12 5월(5) 2024 | 0.00032 | -0.00000011 | -0.03% | 0.000321 | 0.000324 | 0.000318 | 0.00 |
| 11 5월(5) 2024 | 0.00032 | -0.000014 | -4.19% | 0.000333 | 0.000336 | 0.000317 | 0.00 |
| 10 5월(5) 2024 | 0.000334 | 0.00000700 | 2.14% | 0.000327 | 0.000336 | 0.000325 | 0.00 |
| 09 5월(5) 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000331 | 0.000334 | 0.000323 | 0.00 |
| 08 5월(5) 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000338 | 0.000344 | 0.000331 | 0.00 |
| 07 5월(5) 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000367 | 0.000368 | 0.000335 | 0.00 |
| 06 5월(5) 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000338 | 0.00 |
| 05 5월(5) 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000341 | 0.000348 | 0.000341 | 0.00 |
| 04 5월(5) 2024 | 0.000342 | 0.000013 | 3.95% | 0.000329 | 0.000344 | 0.000326 | 0.00 |
| 03 5월(5) 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000327 | 0.000331 | 0.000319 | 0.00 |
| 02 5월(5) 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000331 | 0.000332 | 0.00031 | 0.00 |
