Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| moonday.finance | MOONDAYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.094897 | -0.11% | 84.00 | 83.09 | 84.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.99 | 84.82 | 83.86 | 84.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:32:59 | 0.00000000 | 51.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOONDAY | |||
MOONDAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 58.34 | 132.56 | 28.03 | 0.19 | 25.67 | 44.00% |
| 5년 | 219.58 | 722.03 | 22.06 | 2.03 | -135.57 | -61.74% |
MOONDAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 84.09 | 1.01 | 1.22% | 83.16 | 84.87 | 82.65 | 0.00 |
| 25 6월(6) 2024 | 83.08 | -1.64 | -1.93% | 84.70 | 84.98 | 80.25 | 0.00 |
| 24 6월(6) 2024 | 84.72 | -1.86 | -2.14% | 86.57 | 87.17 | 84.47 | 0.00 |
| 23 6월(6) 2024 | 86.57 | -0.580 | -0.66% | 87.21 | 87.21 | 86.15 | 0.00 |
| 22 6월(6) 2024 | 87.15 | 0.110 | 0.13% | 86.98 | 87.85 | 85.39 | 0.00 |
| 21 6월(6) 2024 | 87.04 | -0.970 | -1.10% | 88.02 | 89.59 | 86.36 | 0.00 |
| 20 6월(6) 2024 | 88.01 | 1.82 | 2.12% | 86.23 | 88.82 | 85.85 | 0.00 |
| 19 6월(6) 2024 | 86.19 | -0.630 | -0.73% | 87.05 | 87.06 | 83.64 | 0.00 |
| 18 6월(6) 2024 | 86.82 | -2.87 | -3.20% | 91.18 | 91.52 | 86.02 | 0.00 |
| 17 6월(6) 2024 | 89.69 | 1.36 | 1.54% | 88.27 | 90.43 | 87.73 | 0.00 |
| 16 6월(6) 2024 | 88.33 | 2.12 | 2.45% | 86.22 | 88.95 | 86.04 | 0.00 |
| 15 6월(6) 2024 | 86.21 | 0.200 | 0.23% | 86.11 | 87.38 | 83.35 | 0.00 |
| 14 6월(6) 2024 | 86.02 | -2.19 | -2.49% | 88.12 | 88.19 | 85.00 | 0.00 |
| 13 6월(6) 2024 | 88.21 | 1.52 | 1.75% | 86.72 | 90.51 | 85.85 | 0.00 |
| 12 6월(6) 2024 | 86.69 | -4.15 | -4.57% | 90.88 | 90.94 | 85.09 | 0.00 |
| 11 6월(6) 2024 | 90.84 | -0.940 | -1.02% | 91.18 | 91.91 | 90.53 | 0.00 |
| 10 6월(6) 2024 | 91.78 | 0.530 | 0.58% | 91.18 | 92.11 | 90.86 | 0.00 |
| 09 6월(6) 2024 | 91.25 | 0.100 | 0.11% | 91.11 | 91.86 | 90.91 | 0.00 |
| 08 6월(6) 2024 | 91.15 | -3.33 | -3.53% | 94.43 | 95.12 | 90.23 | 0.00 |
| 07 6월(6) 2024 | 94.48 | -1.33 | -1.38% | 95.79 | 96.09 | 93.28 | 0.00 |
| 06 6월(6) 2024 | 95.80 | 1.32 | 1.40% | 73.01 | 96.30 | 71.17 | 0.00 |
| 05 6월(6) 2024 | 94.48 | 1.28 | 1.37% | 93.32 | 94.91 | 92.72 | 0.00 |
| 04 6월(6) 2024 | 93.20 | -0.450 | -0.48% | 93.54 | 95.38 | 93.11 | 0.00 |
| 03 6월(6) 2024 | 93.65 | -0.830 | -0.87% | 94.48 | 95.02 | 92.94 | 0.00 |
| 02 6월(6) 2024 | 94.48 | 1.24 | 1.33% | 93.25 | 94.81 | 92.92 | 0.00 |
| 01 6월(6) 2024 | 93.24 | 0.420 | 0.45% | 92.79 | 95.21 | 92.24 | 0.00 |
| 31 5월(5) 2024 | 92.82 | -0.470 | -0.50% | 93.33 | 94.68 | 91.76 | 0.00 |
| 30 5월(5) 2024 | 93.29 | -1.96 | -2.06% | 95.15 | 96.18 | 92.70 | 0.00 |
| 29 5월(5) 2024 | 95.25 | -1.23 | -1.28% | 96.26 | 97.23 | 93.42 | 0.00 |
| 28 5월(5) 2024 | 96.48 | 1.71 | 1.81% | 73.01 | 98.38 | 71.17 | 0.00 |
| 27 5월(5) 2024 | 94.77 | 1.92 | 2.07% | 92.92 | 96.13 | 92.48 | 0.00 |
| 26 5월(5) 2024 | 92.85 | 0.450 | 0.48% | 92.23 | 93.52 | 91.98 | 0.00 |
