MoneyByte Historical Data - MONUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MoneyByte (암호화폐:MONUSD)
MoneyByte (암호화폐:MONUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyByte	MONUSD	암호화폐	811,161	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007612	-6.31%	0.112983	0.081756	0.112983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120648	0.120761	0.112465	0.120595	0.032017 - 0.202216

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	06:47:04	0.474053	0.064944	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MON	MONEUR	MONGBP	MONBTC

MONUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.127012	0.127917	0.123006	175.95	-0.014029	-11.05%
1개월	0.036753	0.144636	0.036663	175.95	0.076229	207.41%
3개월	0.036753	0.14507	0.036663	175.95	0.076229	207.41%
6개월	0.096934	0.202216	0.032017	151.17	0.016049	16.56%
1년	0.041491	0.202216	0.032017	96.86	0.071492	172.31%
3년	0.068262	0.202216	0.010898	286.00	0.044721	65.51%
5년	0.009267	0.202216	0.000789	741.41	0.103716	1,119.20%

MONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.121081	-0.00595	-4.68%	0.127037	0.128712	0.117605	0.00
30 4월(4) 2024	0.127031	0.001662	1.33%	0.127012	0.127917	0.123006	175.00
29 4월(4) 2024	0.125369	-0.000918	-0.73%	0.126189	0.127898	0.124899	0.00
28 4월(4) 2024	0.126287	-0.000667	-0.53%	0.126857	0.127155	0.124384	0.00
27 4월(4) 2024	0.126954	-0.00137	-1.07%	0.128324	0.128895	0.126067	0.00
26 4월(4) 2024	0.128324	0.000566	0.44%	0.1279	0.129866	0.124965	0.00
25 4월(4) 2024	0.127758	-0.004345	-3.29%	0.132157	0.13348	0.126497	0.00
24 4월(4) 2024	0.132103	-0.000972	-0.73%	0.132933	0.133719	0.131078	0.00
23 4월(4) 2024	0.133075	0.003746	2.90%	0.127012	0.133827	0.125876	175.00
22 4월(4) 2024	0.129329	0.000152	0.12%	0.128912	0.13072	0.127906	0.00
21 4월(4) 2024	0.129177	0.001719	1.35%	0.127012	0.130237	0.125876	0.00
20 4월(4) 2024	0.127458	0.001065	0.84%	0.126134	0.130338	0.118608	0.00
19 4월(4) 2024	0.126393	0.004358	3.57%	0.121953	0.127622	0.121087	0.00
18 4월(4) 2024	0.122035	-0.004769	-3.76%	0.127049	0.128271	0.119134	0.00
17 4월(4) 2024	0.126804	0.00056	0.44%	0.126214	0.127922	0.122831	0.00
16 4월(4) 2024	0.126243	-0.004682	-3.58%	0.036753	0.133024	0.036663	175.00
15 4월(4) 2024	0.130926	0.002599	2.03%	0.127996	0.131038	0.123717	0.00
14 4월(4) 2024	0.128327	-0.00526	-3.94%	0.133521	0.13521	0.122588	0.00
13 4월(4) 2024	0.133587	-0.005853	-4.20%	0.139318	0.141679	0.131396	0.00
12 4월(4) 2024	0.13944	-0.000968	-0.69%	0.140413	0.141803	0.138441	0.00
11 4월(4) 2024	0.140409	0.002745	1.99%	0.137539	0.141467	0.134409	0.00
10 4월(4) 2024	0.137663	-0.005039	-3.53%	0.142497	0.142775	0.135875	0.00
09 4월(4) 2024	0.142702	0.004527	3.28%	0.036753	0.144636	0.036663	175.00
08 4월(4) 2024	0.138175	0.000953	0.69%	0.137121	0.139807	0.137119	0.00
07 4월(4) 2024	0.137222	0.001918	1.42%	0.13487	0.138489	0.134326	0.00
06 4월(4) 2024	0.135303	-0.000923	-0.68%	0.136363	0.136743	0.131371	0.00
05 4월(4) 2024	0.136226	0.004606	3.50%	0.131481	0.137912	0.129578	0.00
04 4월(4) 2024	0.131619	0.001333	1.02%	0.13034	0.133193	0.128546	0.00
03 4월(4) 2024	0.130286	-0.008762	-6.30%	0.138625	0.138625	0.128522	0.00
02 4월(4) 2024	0.139048	-0.002778	-1.96%	0.036753	0.139425	0.036663	175.00
01 4월(4) 2024	0.141826	0.003195	2.31%	0.138766	0.141927	0.138744	0.00
31 3월(3) 2024	0.138631	-0.000467	-0.34%	0.139009	0.139987	0.1385	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관