Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsters Clan Token | MONSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002226 | -1.79% | 0.122096 | 0.119289 | 0.1235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124322 | 0.124994 | 0.120456 | 0.124322 | 0.044 - 0.053571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:04:40 | 856.94 | 0.070565 | USD |
MONSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.04668 | 0.053571 | 0.044 | 242,962.77 | 0.075416 | 161.56% |
| 3년 | 1.15 | 1.20 | 0.026987 | 192,962.21 | -1.02 | -89.36% |
| 5년 | 1.15 | 1.20 | 0.026987 | 192,962.21 | -1.02 | -89.36% |
MONSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.124201 | 0.008964 | 7.78% | 0.102871 | 0.124413 | 0.102361 | 0.00 |
| 20 5월(5) 2024 | 0.115238 | -0.001361 | -1.17% | 0.116477 | 0.117743 | 0.114775 | 0.00 |
| 19 5월(5) 2024 | 0.116599 | 0.000103 | 0.09% | 0.116533 | 0.11725 | 0.115997 | 0.00 |
| 18 5월(5) 2024 | 0.116496 | 0.002921 | 2.57% | 0.113629 | 0.117387 | 0.113384 | 0.00 |
| 17 5월(5) 2024 | 0.113575 | -0.001845 | -1.60% | 0.115293 | 0.116053 | 0.11241 | 0.00 |
| 16 5월(5) 2024 | 0.11542 | 0.008289 | 7.74% | 0.107092 | 0.115561 | 0.106704 | 0.00 |
| 15 5월(5) 2024 | 0.107131 | -0.002281 | -2.08% | 0.109453 | 0.10976 | 0.106341 | 0.00 |
| 14 5월(5) 2024 | 0.109412 | 0.002446 | 2.29% | 0.102871 | 0.110401 | 0.102361 | 0.00 |
| 13 5월(5) 2024 | 0.106967 | 0.001196 | 1.13% | 0.10588 | 0.107526 | 0.105466 | 0.00 |
| 12 5월(5) 2024 | 0.105771 | -0.000248 | -0.23% | 0.105845 | 0.106898 | 0.105273 | 0.00 |
| 11 5월(5) 2024 | 0.106019 | -0.003644 | -3.32% | 0.109465 | 0.110438 | 0.104819 | 0.00 |
| 10 5월(5) 2024 | 0.109663 | 0.003243 | 3.05% | 0.106466 | 0.11028 | 0.10554 | 0.00 |
| 09 5월(5) 2024 | 0.106419 | -0.002295 | -2.11% | 0.108462 | 0.109635 | 0.105925 | 0.00 |
| 08 5월(5) 2024 | 0.108714 | -0.001227 | -1.12% | 0.10991 | 0.112006 | 0.108345 | 0.00 |
| 07 5월(5) 2024 | 0.109941 | -0.001429 | -1.28% | 0.102871 | 0.113587 | 0.102361 | 0.00 |
| 06 5월(5) 2024 | 0.11137 | 0.000219 | 0.20% | 0.111173 | 0.112352 | 0.109557 | 0.00 |
| 05 5월(5) 2024 | 0.111151 | 0.001649 | 1.51% | 0.109427 | 0.112118 | 0.108901 | 0.00 |
| 04 5월(5) 2024 | 0.109502 | 0.006575 | 6.39% | 0.102871 | 0.110205 | 0.102361 | 0.00 |
| 03 5월(5) 2024 | 0.102927 | 0.001235 | 1.21% | 0.101334 | 0.10372 | 0.09902 | 0.00 |
| 02 5월(5) 2024 | 0.101692 | -0.004178 | -3.95% | 0.105491 | 0.10559 | 0.098336 | 0.00 |
| 01 5월(5) 2024 | 0.10587 | -0.005202 | -4.68% | 0.111077 | 0.112542 | 0.102831 | 0.00 |
| 30 4월(4) 2024 | 0.111072 | 0.001453 | 1.33% | 0.112992 | 0.114213 | 0.107553 | 0.00 |
| 29 4월(4) 2024 | 0.109619 | -0.000802 | -0.73% | 0.110336 | 0.11183 | 0.109208 | 0.00 |
| 28 4월(4) 2024 | 0.110421 | -0.000584 | -0.53% | 0.11092 | 0.111181 | 0.108758 | 0.00 |
| 27 4월(4) 2024 | 0.111005 | -0.001198 | -1.07% | 0.112203 | 0.112702 | 0.110229 | 0.00 |
| 26 4월(4) 2024 | 0.112203 | 0.000495 | 0.44% | 0.111832 | 0.113551 | 0.109266 | 0.00 |
| 25 4월(4) 2024 | 0.111708 | -0.003799 | -3.29% | 0.115554 | 0.116711 | 0.110606 | 0.00 |
| 24 4월(4) 2024 | 0.115507 | -0.00085 | -0.73% | 0.116233 | 0.11692 | 0.114611 | 0.00 |
| 23 4월(4) 2024 | 0.116357 | 0.003275 | 2.90% | 0.112992 | 0.117015 | 0.112533 | 0.00 |
| 22 4월(4) 2024 | 0.113082 | 0.000133 | 0.12% | 0.112717 | 0.114298 | 0.111837 | 0.00 |
| 21 4월(4) 2024 | 0.112949 | 0.001503 | 1.35% | 0.111056 | 0.113876 | 0.110062 | 0.00 |
