Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsters Clan Token | MONSGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006528 | 7.19% | 0.097266 | 0.09503 | 0.098384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087144 | 0.097266 | 0.084516 | 0.090738 | 0.035085 - 0.041903 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:04:40 | 856.94 | 0.054177 | GBP |
MONSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.038259 | 0.041903 | 0.035085 | 242,962.77 | 0.059007 | 154.23% |
| 3년 | 0.858879 | 0.898438 | 0.018139 | 192,757.58 | -0.761613 | -88.68% |
| 5년 | 0.858879 | 0.898438 | 0.018139 | 192,757.58 | -0.761613 | -88.68% |
MONSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.09071 | -0.001068 | -1.16% | 0.091752 | 0.092679 | 0.090294 | 0.00 |
| 19 5월(5) 2024 | 0.091778 | 0.000053 | 0.06% | 0.091738 | 0.092325 | 0.091284 | 0.00 |
| 18 5월(5) 2024 | 0.091725 | 0.002067 | 2.31% | 0.089635 | 0.09237 | 0.089512 | 0.00 |
| 17 5월(5) 2024 | 0.089659 | -0.001178 | -1.30% | 0.090886 | 0.091354 | 0.088808 | 0.00 |
| 16 5월(5) 2024 | 0.090837 | 0.005801 | 6.82% | 0.085128 | 0.091128 | 0.084759 | 0.00 |
| 15 5월(5) 2024 | 0.085036 | -0.002076 | -2.38% | 0.087144 | 0.08737 | 0.084395 | 0.00 |
| 14 5월(5) 2024 | 0.087112 | 0.001695 | 1.98% | 0.088455 | 0.089643 | 0.085537 | 0.00 |
| 13 5월(5) 2024 | 0.085417 | 0.000882 | 1.04% | 0.08461 | 0.085878 | 0.084305 | 0.00 |
| 12 5월(5) 2024 | 0.084535 | -0.000198 | -0.23% | 0.084494 | 0.085337 | 0.08409 | 0.00 |
| 11 5월(5) 2024 | 0.084733 | -0.002878 | -3.28% | 0.087432 | 0.087989 | 0.083733 | 0.00 |
| 10 5월(5) 2024 | 0.087611 | 0.002499 | 2.94% | 0.085305 | 0.087965 | 0.084681 | 0.00 |
| 09 5월(5) 2024 | 0.085112 | -0.001897 | -2.18% | 0.086818 | 0.087693 | 0.084777 | 0.00 |
| 08 5월(5) 2024 | 0.087009 | -0.000508 | -0.58% | 0.087626 | 0.089346 | 0.086733 | 0.00 |
| 07 5월(5) 2024 | 0.087517 | -0.001347 | -1.52% | 0.088455 | 0.094752 | 0.087077 | 0.00 |
| 06 5월(5) 2024 | 0.088864 | 0.000318 | 0.36% | 0.088755 | 0.089543 | 0.087374 | 0.00 |
| 05 5월(5) 2024 | 0.088546 | 0.001179 | 1.35% | 0.087223 | 0.089259 | 0.086887 | 0.00 |
| 04 5월(5) 2024 | 0.087367 | 0.005274 | 6.42% | 0.082046 | 0.087909 | 0.081641 | 0.00 |
| 03 5월(5) 2024 | 0.082093 | 0.000997 | 1.23% | 0.081058 | 0.082851 | 0.079222 | 0.00 |
| 02 5월(5) 2024 | 0.081096 | -0.003338 | -3.95% | 0.084469 | 0.084645 | 0.078856 | 0.00 |
| 01 5월(5) 2024 | 0.084435 | -0.003996 | -4.52% | 0.088455 | 0.089643 | 0.082557 | 0.00 |
| 30 4월(4) 2024 | 0.08843 | 0.000828 | 0.94% | 0.09122 | 0.094752 | 0.08603 | 0.00 |
| 29 4월(4) 2024 | 0.087602 | -0.000076 | -0.09% | 0.08752 | 0.088874 | 0.08728 | 0.00 |
| 28 4월(4) 2024 | 0.087679 | -0.00115 | -1.29% | 0.088825 | 0.088996 | 0.087094 | 0.00 |
| 27 4월(4) 2024 | 0.088829 | -0.000859 | -0.96% | 0.089707 | 0.090128 | 0.088288 | 0.00 |
| 26 4월(4) 2024 | 0.089688 | -0.000065 | -0.07% | 0.089797 | 0.090724 | 0.087681 | 0.00 |
| 25 4월(4) 2024 | 0.089753 | -0.003029 | -3.26% | 0.093081 | 0.093675 | 0.088903 | 0.00 |
| 24 4월(4) 2024 | 0.092782 | -0.001477 | -1.57% | 0.094109 | 0.094613 | 0.092337 | 0.00 |
| 23 4월(4) 2024 | 0.094259 | 0.002891 | 3.16% | 0.09122 | 0.09546 | 0.088174 | 0.00 |
| 22 4월(4) 2024 | 0.091369 | -0.00002 | -0.02% | 0.09139 | 0.092527 | 0.090578 | 0.00 |
| 21 4월(4) 2024 | 0.091388 | 0.001241 | 1.38% | 0.089917 | 0.092136 | 0.089064 | 0.00 |
