Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsters Clan Token | MONSEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001295 | -1.29% | 0.098939 | 0.096665 | 0.100076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100063 | 0.101181 | 0.098652 | 0.100234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:04:40 | 856.94 | 0.065124 | EUR |
MONSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.01 | 1.07 | 0.026462 | 192,940.02 | -0.908136 | -90.18% |
| 5년 | 1.01 | 1.07 | 0.026462 | 192,940.02 | -0.908136 | -90.18% |
MONSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.100037 | 0.001039 | 1.05% | 0.098956 | 0.101167 | 0.098561 | 0.00 |
| 27 6월(6) 2024 | 0.098998 | -0.001344 | -1.34% | 0.105041 | 0.107749 | 0.098848 | 0.00 |
| 26 6월(6) 2024 | 0.100342 | 0.00246 | 2.51% | 0.097738 | 0.101066 | 0.097738 | 0.00 |
| 25 6월(6) 2024 | 0.097883 | -0.00517 | -5.02% | 0.102766 | 0.103026 | 0.095439 | 0.00 |
| 24 6월(6) 2024 | 0.103053 | -0.001328 | -1.27% | 0.104431 | 0.105 | 0.103016 | 0.00 |
| 23 6월(6) 2024 | 0.104381 | 0.000055 | 0.05% | 0.104405 | 0.104974 | 0.104048 | 0.00 |
| 22 6월(6) 2024 | 0.104326 | -0.001178 | -1.12% | 0.105479 | 0.105617 | 0.103258 | 0.00 |
| 21 6월(6) 2024 | 0.105504 | 0.000458 | 0.44% | 0.105041 | 0.107749 | 0.104854 | 0.00 |
| 20 6월(6) 2024 | 0.105047 | -0.000421 | -0.40% | 0.105584 | 0.1065 | 0.104855 | 0.00 |
| 19 6월(6) 2024 | 0.105468 | -0.002231 | -2.07% | 0.107776 | 0.107776 | 0.103816 | 0.00 |
| 18 6월(6) 2024 | 0.107699 | -0.000655 | -0.60% | 0.109775 | 0.111331 | 0.10582 | 0.00 |
| 17 6월(6) 2024 | 0.108355 | 0.000647 | 0.60% | 0.107699 | 0.108769 | 0.107353 | 0.00 |
| 16 6월(6) 2024 | 0.107708 | 0.000212 | 0.20% | 0.107428 | 0.108039 | 0.107237 | 0.00 |
| 15 6월(6) 2024 | 0.107496 | -0.000826 | -0.76% | 0.108339 | 0.109862 | 0.105855 | 0.00 |
| 14 6월(6) 2024 | 0.108322 | -0.001526 | -1.39% | 0.10991 | 0.110017 | 0.107345 | 0.00 |
| 13 6월(6) 2024 | 0.109848 | 0.000599 | 0.55% | 0.109231 | 0.112292 | 0.108412 | 0.00 |
| 12 6월(6) 2024 | 0.109249 | -0.003 | -2.67% | 0.112309 | 0.112382 | 0.107371 | 0.00 |
| 11 6월(6) 2024 | 0.112248 | -0.000269 | -0.24% | 0.109775 | 0.113619 | 0.109534 | 0.00 |
| 10 6월(6) 2024 | 0.112517 | 0.000685 | 0.61% | 0.111803 | 0.112789 | 0.111571 | 0.00 |
| 09 6월(6) 2024 | 0.111832 | 0.00000100 | 0.00% | 0.111724 | 0.11224 | 0.111656 | 0.00 |
| 08 6월(6) 2024 | 0.111831 | -0.001237 | -1.09% | 0.113049 | 0.11507 | 0.110861 | 0.00 |
| 07 6월(6) 2024 | 0.113067 | -0.000621 | -0.55% | 0.11373 | 0.114389 | 0.112162 | 0.00 |
| 06 6월(6) 2024 | 0.113688 | 0.000881 | 0.78% | 0.109775 | 0.11484 | 0.040996 | 0.00 |
| 05 6월(6) 2024 | 0.112807 | 0.003034 | 2.76% | 0.109775 | 0.113375 | 0.109534 | 0.00 |
| 04 6월(6) 2024 | 0.109773 | 0.001044 | 0.96% | 0.108596 | 0.112402 | 0.108375 | 0.00 |
| 03 6월(6) 2024 | 0.108729 | 0.000126 | 0.12% | 0.108651 | 0.109659 | 0.108037 | 0.00 |
| 02 6월(6) 2024 | 0.108603 | 0.000342 | 0.32% | 0.108449 | 0.108839 | 0.108152 | 0.00 |
| 01 6월(6) 2024 | 0.108261 | -0.001516 | -1.38% | 0.109762 | 0.110409 | 0.10702 | 0.00 |
| 31 5월(5) 2024 | 0.109777 | 0.000928 | 0.85% | 0.108933 | 0.111508 | 0.108019 | 0.00 |
| 30 5월(5) 2024 | 0.108849 | -0.000774 | -0.71% | 0.109526 | 0.110453 | 0.10801 | 0.00 |
| 29 5월(5) 2024 | 0.109623 | -0.001502 | -1.35% | 0.11109 | 0.111184 | 0.107935 | 0.00 |
