Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonoX Token | MONOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 0.004 | 0.006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0048 - 0.0899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:04:48 | 2,144.35 | 0.0057 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33.23 | 5,897.59 | MONO | |||
MONOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006 | 0.006 | 0.0048 | 9,522.69 | -0.0009 | -15.00% |
| 1개월 | 0.0086 | 0.0089 | 0.0048 | 18,329.35 | -0.0035 | -40.70% |
| 3개월 | 0.0144 | 0.0173 | 0.0048 | 23,755.25 | -0.0093 | -64.58% |
| 6개월 | 0.0166 | 0.033 | 0.0048 | 25,828.17 | -0.0115 | -69.28% |
| 1년 | 0.0469 | 0.0899 | 0.0048 | 41,102.62 | -0.0418 | -89.13% |
| 3년 | 1.55 | 1.60 | 0.0048 | 92,879.58 | -1.54 | -99.67% |
| 5년 | 1.55 | 1.60 | 0.0048 | 92,879.58 | -1.54 | -99.67% |
MONOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0051 | 0.0001 | 2.00% | 0.0052 | 0.0052 | 0.0051 | 2,525.00 |
| 30 6월(6) 2024 | 0.005 | -0.0009 | -15.25% | 0.0052 | 0.0055 | 0.005 | 7,613.00 |
| 29 6월(6) 2024 | 0.0059 | 0.0006 | 11.32% | 0.0052 | 0.0059 | 0.0051 | 19,556.00 |
| 28 6월(6) 2024 | 0.0053 | 0.0001 | 1.92% | 0.0052 | 0.0053 | 0.0052 | 46.00 |
| 27 6월(6) 2024 | 0.0052 | 0.0004 | 8.33% | 0.0052 | 0.0052 | 0.0052 | 6,138.00 |
| 26 6월(6) 2024 | 0.0048 | -0.0008 | -14.29% | 0.0056 | 0.0056 | 0.0048 | 18,472.00 |
| 25 6월(6) 2024 | 0.0056 | -0.0004 | -6.67% | 0.006 | 0.006 | 0.0053 | 12,305.00 |
| 24 6월(6) 2024 | 0.006 | 0.0009 | 17.65% | 0.0051 | 0.0067 | 0.0051 | 30,134.00 |
| 23 6월(6) 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0065 | 0.005 | 37,238.00 |
| 22 6월(6) 2024 | 0.005 | -0.0014 | -21.88% | 0.0064 | 0.0064 | 0.005 | 13,451.00 |
| 21 6월(6) 2024 | 0.0064 | -0.0003 | -4.48% | 0.0067 | 0.0067 | 0.0064 | 6,244.00 |
| 20 6월(6) 2024 | 0.0067 | 0.0005 | 8.06% | 0.0062 | 0.0067 | 0.0062 | 10,137.00 |
| 19 6월(6) 2024 | 0.0062 | -0.0013 | -17.33% | 0.0075 | 0.0075 | 0.0062 | 12,088.00 |
| 18 6월(6) 2024 | 0.0075 | -0.0004 | -5.06% | 0.0075 | 0.0075 | 0.0073 | 67,847.00 |
| 17 6월(6) 2024 | 0.0079 | -0.0002 | -2.47% | 0.0081 | 0.0081 | 0.0076 | 13,065.00 |
| 16 6월(6) 2024 | 0.0081 | -0.0003 | -3.57% | 0.0083 | 0.0083 | 0.0081 | 5,224.00 |
| 15 6월(6) 2024 | 0.0084 | 0.0001 | 1.20% | 0.0083 | 0.0087 | 0.0083 | 4,825.00 |
| 14 6월(6) 2024 | 0.0083 | 0.0001 | 1.22% | 0.0082 | 0.0086 | 0.0082 | 24,118.00 |
| 13 6월(6) 2024 | 0.0082 | -0.0001 | -1.20% | 0.0083 | 0.0083 | 0.0082 | 1,756.00 |
| 12 6월(6) 2024 | 0.0083 | -0.0001 | -1.19% | 0.0084 | 0.0084 | 0.0082 | 2,592.00 |
| 11 6월(6) 2024 | 0.0084 | 0.0002 | 2.44% | 0.0084 | 0.0084 | 0.0084 | 65,076.00 |
| 10 6월(6) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0084 | 0.0081 | 18,475.00 |
| 09 6월(6) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 1,220.00 |
| 08 6월(6) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,366.00 |
| 07 6월(6) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0084 | 0.0081 | 17,305.00 |
| 06 6월(6) 2024 | 0.0082 | -0.0003 | -3.53% | 0.0082 | 0.0082 | 0.0082 | 69,892.00 |
| 05 6월(6) 2024 | 0.0085 | -0.0004 | -4.49% | 0.0086 | 0.0087 | 0.0083 | 28,895.00 |
| 04 6월(6) 2024 | 0.0089 | 0.0003 | 3.49% | 0.0086 | 0.0089 | 0.0086 | 6,603.00 |
| 03 6월(6) 2024 | 0.0086 | -0.0004 | -4.44% | 0.0086 | 0.0086 | 0.0086 | 1,267.00 |
| 02 6월(6) 2024 | 0.009 | 0.0004 | 4.65% | 0.0086 | 0.009 | 0.0083 | 27,364.00 |
