Medamon Historical Data - MONNNNUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Medamon (암호화폐:MONNNNUST)
Medamon (암호화폐:MONNNNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Medamon	MONNNNUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001718	0.0018	0.0019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001718	0.001718	0.001718	0.001718	0.0007 - 0.00413

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:52:09	9,236.56	0.001718	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MONNNN

MONNNNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002199	0.002199	0.001549	24,592.79	-0.000481	-21.87%
1개월	0.001953	0.0022	0.001501	34,517.42	-0.000235	-12.03%
3개월	0.001802	0.00413	0.001501	93,258.46	-0.000084	-4.66%
6개월	0.000912	0.00413	0.0007	632,735.93	0.000806	88.38%
1년	0.002108	0.00413	0.0007	770,664.55	-0.00039	-18.50%
3년	1.96	50.00	0.0007	853,458.65	-1.96	-99.91%
5년	1.96	50.00	0.0007	853,458.65	-1.96	-99.91%

MONNNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001718	-0.000239	-12.21%	0.001639	0.001718	0.001639	21,236.00
09 5월(5) 2024	0.001957	0.000342	21.18%	0.001786	0.001957	0.001616	37,319.00
08 5월(5) 2024	0.001615	-0.000171	-9.57%	0.001786	0.001786	0.001615	2,592.00
07 5월(5) 2024	0.001786	0.000075	4.38%	0.002199	0.002199	0.001693	12,158.00
06 5월(5) 2024	0.001711	-0.000186	-9.80%	0.002199	0.002199	0.001711	44,979.00
05 5월(5) 2024	0.001897	-0.000302	-13.73%	0.002199	0.002199	0.001549	29,270.00
04 5월(5) 2024	0.002199	0.00037	20.23%	0.002199	0.002199	0.002199	0.00
03 5월(5) 2024	0.001829	0.00003	1.67%	0.002199	0.002199	0.001654	39,790.00
02 5월(5) 2024	0.001799	0.000194	12.09%	0.002199	0.002199	0.00161	17,005.00
01 5월(5) 2024	0.001605	-0.000296	-15.57%	0.002199	0.002199	0.001605	76,960.00
30 4월(4) 2024	0.001901	-0.000298	-13.55%	0.002199	0.0022	0.001803	58,299.00
29 4월(4) 2024	0.002199	0.000199	9.95%	0.001814	0.002199	0.001814	22,800.00
28 4월(4) 2024	0.002	0.000193	10.68%	0.001814	0.002	0.001691	32,410.00
27 4월(4) 2024	0.001807	-0.000041	-2.22%	0.001814	0.00185	0.001807	28,706.00
26 4월(4) 2024	0.001848	0.000034	1.87%	0.001814	0.001948	0.00181	29,207.00
25 4월(4) 2024	0.001814	0.00	0.00%	0.001814	0.001836	0.001812	3,567.00
24 4월(4) 2024	0.001814	-0.000294	-13.95%	0.002108	0.002108	0.001812	20,644.00
23 4월(4) 2024	0.002108	0.000178	9.22%	0.00183	0.002108	0.001818	39,308.00
22 4월(4) 2024	0.00193	0.000202	11.69%	0.001722	0.002153	0.001722	112,415.00
21 4월(4) 2024	0.001728	0.00000600	0.35%	0.001722	0.001728	0.001722	0.00
20 4월(4) 2024	0.001722	0.00000500	0.29%	0.001619	0.001722	0.00153	24,277.00
19 4월(4) 2024	0.001717	0.000069	4.19%	0.001743	0.001743	0.001618	10,163.00
18 4월(4) 2024	0.001648	0.00003	1.85%	0.001743	0.001788	0.001617	28,557.00
17 4월(4) 2024	0.001618	-0.000084	-4.94%	0.001743	0.001814	0.001618	89,288.00
16 4월(4) 2024	0.001702	-0.000041	-2.35%	0.001615	0.001702	0.001615	41,557.00
15 4월(4) 2024	0.001743	0.000141	8.80%	0.001953	0.001953	0.001501	43,860.00
14 4월(4) 2024	0.001602	-0.000201	-11.15%	0.001953	0.001953	0.001602	28,988.00
13 4월(4) 2024	0.001803	-0.0002	-9.99%	0.001953	0.002081	0.001803	36,602.00
12 4월(4) 2024	0.002003	-0.000197	-8.95%	0.001953	0.002003	0.001924	18,386.00
11 4월(4) 2024	0.0022	0.000116	5.57%	0.002127	0.002399	0.001923	28,205.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관