Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MonfterToken | MONNGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 1.89% | 0.001041 | 0.001561 | 0.003643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00102 | 0.001046 | 0.00102 | 0.001022 | 0.000427 - 0.000482 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:37:52 | 2,300.00 | 0.000768 | GBP |
MONNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.000431 | 0.000482 | 0.000427 | 2,357.22 | 0.00061 | 141.55% |
3년 | 0.004786 | 0.00556 | 0.000213 | 289,294.79 | -0.003745 | -78.25% |
5년 | 0.004786 | 0.00556 | 0.000213 | 289,294.79 | -0.003745 | -78.25% |
MONNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
19 6월(6) 2024 | 0.001024 | -0.000021 | -2.01% | 0.001046 | 0.001046 | 0.001009 | 0.00 |
18 6월(6) 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001002 | 0.001114 | 0.000971 | 0.00 |
17 6월(6) 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001043 | 0.001055 | 0.001041 | 0.00 |
16 6월(6) 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001041 | 0.001047 | 0.001038 | 0.00 |
15 6월(6) 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001048 | 0.001063 | 0.001027 | 0.00 |
14 6월(6) 2024 | 0.001048 | -0.000019 | -1.78% | 0.001065 | 0.001068 | 0.00104 | 0.00 |
13 6월(6) 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001058 | 0.00109 | 0.001051 | 0.00 |
12 6월(6) 2024 | 0.001058 | -0.000033 | -3.02% | 0.001092 | 0.001093 | 0.001041 | 0.00 |
11 6월(6) 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001002 | 0.001114 | 0.000971 | 0.00 |
10 6월(6) 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001091 | 0.001099 | 0.001089 | 0.00 |
09 6월(6) 2024 | 0.001091 | 0.00000070 | 0.06% | 0.00109 | 0.001094 | 0.001089 | 0.00 |
08 6월(6) 2024 | 0.00109 | -0.000017 | -1.53% | 0.001107 | 0.001126 | 0.001082 | 0.00 |
07 6월(6) 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001111 | 0.001119 | 0.001099 | 0.00 |
06 6월(6) 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001002 | 0.001124 | 0.000971 | 0.00 |
05 6월(6) 2024 | 0.001105 | 0.000032 | 2.98% | 0.001074 | 0.001111 | 0.001073 | 0.00 |
04 6월(6) 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001062 | 0.001101 | 0.001061 | 0.00 |
03 6월(6) 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001063 | 0.001073 | 0.001057 | 0.00 |
02 6월(6) 2024 | 0.001062 | 0.00000300 | 0.28% | 0.00106 | 0.001064 | 0.001058 | 0.00 |
01 6월(6) 2024 | 0.001059 | -0.000015 | -1.40% | 0.001074 | 0.001083 | 0.001047 | 0.00 |
31 5월(5) 2024 | 0.001074 | 0.00001 | 0.94% | 0.001066 | 0.001091 | 0.001057 | 0.00 |
30 5월(5) 2024 | 0.001064 | -0.00000800 | -0.75% | 0.001071 | 0.00108 | 0.001057 | 0.00 |
29 5월(5) 2024 | 0.001072 | -0.000012 | -1.11% | 0.001085 | 0.001087 | 0.001056 | 0.00 |
28 5월(5) 2024 | 0.001084 | 0.00000900 | 0.84% | 0.001002 | 0.001103 | 0.000971 | 0.00 |
27 5월(5) 2024 | 0.001075 | -0.000013 | -1.19% | 0.001088 | 0.001091 | 0.001072 | 0.00 |
26 5월(5) 2024 | 0.001089 | 0.000011 | 1.02% | 0.001077 | 0.001092 | 0.001076 | 0.00 |
25 5월(5) 2024 | 0.001078 | 0.00001 | 0.94% | 0.001067 | 0.001086 | 0.00105 | 0.00 |
24 5월(5) 2024 | 0.001068 | -0.000017 | -1.57% | 0.001087 | 0.001098 | 0.001051 | 0.00 |
23 5월(5) 2024 | 0.001085 | -0.000019 | -1.72% | 0.001103 | 0.001105 | 0.001084 | 0.00 |
22 5월(5) 2024 | 0.001105 | -0.000015 | -1.34% | 0.001118 | 0.001126 | 0.001088 | 0.00 |
21 5월(5) 2024 | 0.00112 | 0.000077 | 7.39% | 0.001002 | 0.00112 | 0.000971 | 0.00 |
20 5월(5) 2024 | 0.001043 | -0.000012 | -1.14% | 0.001055 | 0.001065 | 0.001038 | 0.00 |
19 5월(5) 2024 | 0.001055 | 0.00000061 | 0.06% | 0.001054 | 0.001061 | 0.001049 | 0.00 |