Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monk.gg | MONKGGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005286 | -2.73% | 0.188385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193212 | 0.193868 | 0.186547 | 0.193671 | 0.063415 - 0.25054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:31:47 | 0.155000 | 0.072293 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONKGG | |||
MONKGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.221701 | 0.221721 | 0.213014 | 7.96 | -0.033316 | -15.03% |
| 1개월 | 0.231468 | 0.234424 | 0.209861 | 7.96 | -0.043083 | -18.61% |
| 3개월 | 0.12078 | 0.25054 | 0.068247 | 4.16 | 0.067605 | 55.97% |
| 6개월 | 0.114657 | 0.25054 | 0.063415 | 3.20 | 0.073728 | 64.30% |
| 1년 | 0.126549 | 0.25054 | 0.063415 | 3.73 | 0.061836 | 48.86% |
| 3년 | 0.126549 | 0.25054 | 0.063415 | 3.73 | 0.061836 | 48.86% |
| 5년 | 0.126549 | 0.25054 | 0.063415 | 3.73 | 0.061836 | 48.86% |
MONKGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 7월(7) 2024 | 0.193484 | 0.005314 | 2.82% | 0.188048 | 0.194347 | 0.186674 | 0.00 |
| 06 7월(7) 2024 | 0.188169 | -0.005723 | -2.95% | 0.192241 | 0.196055 | 0.178706 | 0.00 |
| 05 7월(7) 2024 | 0.193892 | -0.014013 | -6.74% | 0.208091 | 0.208834 | 0.192951 | 0.00 |
| 04 7월(7) 2024 | 0.207904 | -0.007679 | -3.56% | 0.215669 | 0.216157 | 0.205083 | 0.00 |
| 03 7월(7) 2024 | 0.215584 | -0.001345 | -0.62% | 0.216837 | 0.218319 | 0.214447 | 0.00 |
| 02 7월(7) 2024 | 0.216929 | 0.000161 | 0.07% | 0.221701 | 0.221721 | 0.213014 | 7.00 |
| 01 7월(7) 2024 | 0.216768 | 0.004006 | 1.88% | 0.212897 | 0.217903 | 0.211424 | 0.00 |
| 30 6월(6) 2024 | 0.212762 | -0.000182 | -0.09% | 0.212942 | 0.21467 | 0.212453 | 0.00 |
| 29 6월(6) 2024 | 0.212944 | -0.004318 | -1.99% | 0.217628 | 0.219704 | 0.212196 | 0.00 |
| 28 6월(6) 2024 | 0.217262 | 0.00482 | 2.27% | 0.212557 | 0.218857 | 0.212209 | 0.00 |
| 27 6월(6) 2024 | 0.212442 | -0.001719 | -0.80% | 0.221701 | 0.221721 | 0.209861 | 7.00 |
| 26 6월(6) 2024 | 0.214161 | 0.002579 | 1.22% | 0.211772 | 0.216149 | 0.210472 | 0.00 |
| 25 6월(6) 2024 | 0.211583 | -0.004167 | -1.93% | 0.215709 | 0.216424 | 0.204383 | 0.00 |
| 24 6월(6) 2024 | 0.21575 | -0.004728 | -2.14% | 0.220476 | 0.221995 | 0.215132 | 0.00 |
| 23 6월(6) 2024 | 0.220478 | -0.001468 | -0.66% | 0.222086 | 0.222086 | 0.219387 | 0.00 |
| 22 6월(6) 2024 | 0.221946 | 0.000283 | 0.13% | 0.221525 | 0.22374 | 0.217451 | 0.00 |
| 21 6월(6) 2024 | 0.221663 | -0.002473 | -1.10% | 0.224163 | 0.228167 | 0.219934 | 0.00 |
| 20 6월(6) 2024 | 0.224136 | 0.004646 | 2.12% | 0.219604 | 0.226197 | 0.218633 | 0.00 |
| 19 6월(6) 2024 | 0.21949 | -0.001607 | -0.73% | 0.221701 | 0.221721 | 0.213014 | 0.00 |
| 18 6월(6) 2024 | 0.221097 | -0.007308 | -3.20% | 0.231468 | 0.234424 | 0.219076 | 7.00 |
| 17 6월(6) 2024 | 0.228404 | 0.003458 | 1.54% | 0.224792 | 0.230302 | 0.223416 | 0.00 |
| 16 6월(6) 2024 | 0.224946 | 0.005389 | 2.45% | 0.219569 | 0.226518 | 0.219117 | 0.00 |
| 15 6월(6) 2024 | 0.219558 | 0.0005 | 0.23% | 0.219295 | 0.22253 | 0.212261 | 0.00 |
| 14 6월(6) 2024 | 0.219058 | -0.005585 | -2.49% | 0.224411 | 0.224587 | 0.216462 | 0.00 |
| 13 6월(6) 2024 | 0.224643 | 0.003864 | 1.75% | 0.220853 | 0.230511 | 0.218645 | 0.00 |
| 12 6월(6) 2024 | 0.220779 | -0.010571 | -4.57% | 0.231451 | 0.231593 | 0.216695 | 0.00 |
| 11 6월(6) 2024 | 0.231349 | -0.002384 | -1.02% | 0.231468 | 0.234424 | 0.229892 | 7.00 |
| 10 6월(6) 2024 | 0.233733 | 0.001357 | 0.58% | 0.232212 | 0.234585 | 0.231391 | 0.00 |
| 09 6월(6) 2024 | 0.232376 | 0.000252 | 0.11% | 0.232024 | 0.23395 | 0.231519 | 0.00 |
| 08 6월(6) 2024 | 0.232125 | -0.008484 | -3.53% | 0.240491 | 0.242231 | 0.229796 | 0.00 |
