Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsta Infinite Token | MONIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00092 | 8.57% | 0.01166 | 0.01165 | 0.01168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01081 | 0.01167 | 0.010029 | 0.01074 | 0.00524 - 0.080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:23:58 | 9.43 | 0.01166 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 58,383.48 | 5,317,413.92 | MONI | |||
MONIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01388 | 0.0227 | 0.01074 | 8,674,251.83 | -0.00222 | -15.99% |
| 1개월 | 0.01532 | 0.0227 | 0.01074 | 8,393,898.39 | -0.00366 | -23.89% |
| 3개월 | 0.023632 | 0.041814 | 0.01074 | 5,807,132.61 | -0.011972 | -50.66% |
| 6개월 | 0.01236 | 0.05388 | 0.01074 | 4,701,512.49 | -0.0007 | -5.66% |
| 1년 | 0.01624 | 0.080 | 0.00524 | 5,497,615.65 | -0.00458 | -28.20% |
| 3년 | 2.03 | 4.86 | 0.00524 | 4,110,884.18 | -2.02 | -99.43% |
| 5년 | 2.03 | 4.86 | 0.00524 | 4,110,884.18 | -2.02 | -99.43% |
MONIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01081 | -0.00145 | -11.83% | 0.01226 | 0.012793 | 0.01074 | 9,755,553.00 |
| 14 5월(5) 2024 | 0.01226 | -0.0006 | -4.67% | 0.0227 | 0.0227 | 0.011729 | 5,747,251.00 |
| 13 5월(5) 2024 | 0.01286 | -0.00101 | -7.28% | 0.01384 | 0.013846 | 0.0126 | 10,996,499.00 |
| 12 5월(5) 2024 | 0.01387 | 0.00089 | 6.86% | 0.01303 | 0.014143 | 0.01286 | 8,183,256.00 |
| 11 5월(5) 2024 | 0.01298 | -0.00049 | -3.64% | 0.01346 | 0.014235 | 0.01256 | 9,372,233.00 |
| 10 5월(5) 2024 | 0.01347 | 0.00043 | 3.30% | 0.01304 | 0.013768 | 0.012833 | 9,445,098.00 |
| 09 5월(5) 2024 | 0.01304 | -0.00084 | -6.05% | 0.01388 | 0.013973 | 0.013 | 7,219,869.00 |
| 08 5월(5) 2024 | 0.01388 | -0.000251 | -1.78% | 0.01402 | 0.014152 | 0.01321 | 3,720,329.00 |
| 07 5월(5) 2024 | 0.014131 | -0.000895 | -5.96% | 0.01512 | 0.01537 | 0.014 | 3,730,418.00 |
| 06 5월(5) 2024 | 0.015026 | 0.000026 | 0.17% | 0.015 | 0.01547 | 0.014635 | 15,819,924.00 |
| 05 5월(5) 2024 | 0.015 | -0.001009 | -6.30% | 0.01621 | 0.01645 | 0.014649 | 7,618,806.00 |
| 04 5월(5) 2024 | 0.016009 | 0.001249 | 8.46% | 0.01478 | 0.0168 | 0.014623 | 8,625,725.00 |
| 03 5월(5) 2024 | 0.01476 | 0.00019 | 1.30% | 0.01457 | 0.01498 | 0.014223 | 8,899,888.00 |
| 02 5월(5) 2024 | 0.01457 | -0.00023 | -1.55% | 0.01487 | 0.0182 | 0.013497 | 10,809,295.00 |
| 01 5월(5) 2024 | 0.0148 | -0.000066 | -0.44% | 0.01493 | 0.01508 | 0.014446 | 5,982,171.00 |
| 30 4월(4) 2024 | 0.014866 | -0.000574 | -3.72% | 0.0227 | 0.0227 | 0.014556 | 8,243,152.00 |
| 29 4월(4) 2024 | 0.01544 | 0.00063 | 4.25% | 0.0149 | 0.0156 | 0.014386 | 9,114,173.00 |
| 28 4월(4) 2024 | 0.01481 | -0.001179 | -7.37% | 0.01598 | 0.018952 | 0.01389 | 6,022,739.00 |
| 27 4월(4) 2024 | 0.015989 | 0.00084 | 5.54% | 0.01523 | 0.01613 | 0.014843 | 6,728,593.00 |
| 26 4월(4) 2024 | 0.015149 | -0.000652 | -4.13% | 0.01577 | 0.016195 | 0.015054 | 5,498,329.00 |
| 25 4월(4) 2024 | 0.015801 | -0.000709 | -4.29% | 0.0164 | 0.016616 | 0.015485 | 8,454,538.00 |
| 24 4월(4) 2024 | 0.01651 | -0.00163 | -8.99% | 0.01823 | 0.01849 | 0.01626 | 8,638,014.00 |
| 23 4월(4) 2024 | 0.01814 | 0.0009 | 5.22% | 0.0227 | 0.0227 | 0.016974 | 7,398,367.00 |
| 22 4월(4) 2024 | 0.01724 | 0.0002 | 1.17% | 0.01704 | 0.019 | 0.016466 | 9,802,021.00 |
| 21 4월(4) 2024 | 0.01704 | 0.00135 | 8.60% | 0.0157 | 0.018998 | 0.0156 | 6,591,880.00 |
| 20 4월(4) 2024 | 0.01569 | 0.00007 | 0.45% | 0.01562 | 0.017105 | 0.01505 | 7,517,601.00 |
| 19 4월(4) 2024 | 0.01562 | 0.0005 | 3.31% | 0.01512 | 0.016911 | 0.014846 | 13,187,710.00 |
| 18 4월(4) 2024 | 0.01512 | -0.0002 | -1.31% | 0.01532 | 0.01587 | 0.01496 | 11,905,711.00 |
| 17 4월(4) 2024 | 0.01532 | -0.00085 | -5.26% | 0.01617 | 0.019937 | 0.0147 | 23,003,660.00 |
| 16 4월(4) 2024 | 0.01617 | -0.00006 | -0.37% | 0.016097 | 0.01793 | 0.01574 | 6,357,750.00 |
| 15 4월(4) 2024 | 0.01623 | 0.000419 | 2.65% | 0.01588 | 0.018329 | 0.015006 | 6,165,676.00 |
| 14 4월(4) 2024 | 0.015811 | -0.000159 | -1.00% | 0.016142 | 0.018884 | 0.015 | 4,385,141.00 |
