Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoneyByte | MONGBP | 암호화폐 | 899,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000177 | 0.18% | 0.100015 | 0.072372 | 0.100015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100095 | 0.101643 | 0.09982 | 0.099838 | 0.025199 - 0.158594 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 17:43:25 | 0.474053 | 0.039829 | GBP |
MONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.104521 | 0.109176 | 0.1038 | 175.95 | -0.004506 | -4.31% |
| 1개월 | 0.109274 | 0.114502 | 0.100133 | 175.95 | -0.009259 | -8.47% |
| 3개월 | 0.039781 | 0.114502 | 0.027346 | 175.95 | 0.060233 | 151.41% |
| 6개월 | 0.069926 | 0.158594 | 0.025199 | 149.39 | 0.030088 | 43.03% |
| 1년 | 0.070462 | 0.158594 | 0.025199 | 99.04 | 0.029553 | 41.94% |
| 3년 | 0.05005 | 0.158594 | 0.009728 | 285.25 | 0.049965 | 99.83% |
| 5년 | 0.003304 | 0.158594 | 0.000647 | 743.33 | 0.09671 | 2,926.71% |
MONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.100276 | -0.001315 | -1.29% | 0.101587 | 0.101782 | 0.099607 | 0.00 |
| 27 4월(4) 2024 | 0.101592 | -0.000982 | -0.96% | 0.102596 | 0.103077 | 0.100973 | 0.00 |
| 26 4월(4) 2024 | 0.102574 | -0.000075 | -0.07% | 0.102699 | 0.103759 | 0.100279 | 0.00 |
| 25 4월(4) 2024 | 0.102649 | -0.003465 | -3.27% | 0.106455 | 0.107134 | 0.101676 | 0.00 |
| 24 4월(4) 2024 | 0.106113 | -0.001689 | -1.57% | 0.10763 | 0.108207 | 0.105604 | 0.00 |
| 23 4월(4) 2024 | 0.107802 | 0.003306 | 3.16% | 0.104521 | 0.109176 | 0.1038 | 175.00 |
| 22 4월(4) 2024 | 0.104496 | -0.000023 | -0.02% | 0.104521 | 0.105821 | 0.103592 | 0.00 |
| 21 4월(4) 2024 | 0.104519 | 0.001419 | 1.38% | 0.102836 | 0.105374 | 0.10186 | 0.00 |
| 20 4월(4) 2024 | 0.1031 | 0.001429 | 1.41% | 0.101381 | 0.104682 | 0.09622 | 0.00 |
| 19 4월(4) 2024 | 0.10167 | 0.003605 | 3.68% | 0.098218 | 0.102439 | 0.097068 | 0.00 |
| 18 4월(4) 2024 | 0.098066 | -0.00397 | -3.89% | 0.102064 | 0.103216 | 0.095728 | 0.00 |
| 17 4월(4) 2024 | 0.102035 | 0.000648 | 0.64% | 0.101359 | 0.102873 | 0.098939 | 0.00 |
| 16 4월(4) 2024 | 0.101387 | -0.003889 | -3.69% | 0.104326 | 0.106604 | 0.100133 | 175.00 |
| 15 4월(4) 2024 | 0.105276 | 0.000326 | 0.31% | 0.104326 | 0.10568 | 0.100843 | 0.00 |
| 14 4월(4) 2024 | 0.10495 | -0.002876 | -2.67% | 0.107824 | 0.109121 | 0.099836 | 0.00 |
| 13 4월(4) 2024 | 0.107827 | -0.003247 | -2.92% | 0.1113 | 0.113173 | 0.105752 | 0.00 |
| 12 4월(4) 2024 | 0.111073 | -0.000817 | -0.73% | 0.111816 | 0.112933 | 0.110491 | 0.00 |
| 11 4월(4) 2024 | 0.11189 | 0.003348 | 3.08% | 0.108546 | 0.112714 | 0.106858 | 0.00 |
| 10 4월(4) 2024 | 0.108543 | -0.003879 | -3.45% | 0.112309 | 0.112386 | 0.107334 | 0.00 |
| 09 4월(4) 2024 | 0.112422 | 0.003553 | 3.26% | 0.103936 | 0.114502 | 0.102436 | 175.00 |
| 08 4월(4) 2024 | 0.108869 | 0.000791 | 0.73% | 0.10795 | 0.109938 | 0.107927 | 0.00 |
| 07 4월(4) 2024 | 0.108077 | 0.001381 | 1.29% | 0.106396 | 0.109196 | 0.106033 | 0.00 |
| 06 4월(4) 2024 | 0.106696 | -0.000993 | -0.92% | 0.107695 | 0.108114 | 0.104478 | 0.00 |
| 05 4월(4) 2024 | 0.107689 | 0.003653 | 3.51% | 0.103936 | 0.108686 | 0.102436 | 0.00 |
| 04 4월(4) 2024 | 0.104036 | 0.000376 | 0.36% | 0.103646 | 0.105498 | 0.102388 | 0.00 |
| 03 4월(4) 2024 | 0.103659 | -0.007017 | -6.34% | 0.110408 | 0.110423 | 0.102406 | 0.00 |
| 02 4월(4) 2024 | 0.110676 | -0.00076 | -0.68% | 0.109274 | 0.11144 | 0.108248 | 175.00 |
| 01 4월(4) 2024 | 0.111437 | 0.001918 | 1.75% | 0.109618 | 0.111459 | 0.109618 | 0.00 |
| 31 3월(3) 2024 | 0.109519 | -0.000584 | -0.53% | 0.110085 | 0.110654 | 0.109347 | 0.00 |
| 30 3월(3) 2024 | 0.110103 | -0.001488 | -1.33% | 0.111447 | 0.1116 | 0.108959 | 0.00 |
| 29 3월(3) 2024 | 0.111591 | 0.002455 | 2.25% | 0.109598 | 0.11257 | 0.108565 | 0.00 |
