Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoneyByte | MONEUR | 암호화폐 | 913,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002042 | 1.75% | 0.118402 | 0.085678 | 0.118402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11639 | 0.119045 | 0.115889 | 0.116361 | 0.029382 - 0.184296 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 05:27:07 | 0.474053 | 0.031521 | EUR |
MONEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.118457 | 0.122329 | 0.046886 | 175.95 | -0.000054 | -0.05% |
| 1개월 | 0.125877 | 0.133431 | 0.046886 | 175.95 | -0.007474 | -5.94% |
| 3개월 | 0.032306 | 0.134132 | 0.032101 | 175.95 | 0.086096 | 266.50% |
| 6개월 | 0.077371 | 0.184296 | 0.029382 | 155.81 | 0.041032 | 53.03% |
| 1년 | 0.078686 | 0.184296 | 0.029382 | 94.72 | 0.039716 | 50.47% |
| 3년 | 0.058213 | 0.184296 | 0.011099 | 285.92 | 0.060189 | 103.39% |
| 5년 | 0.007628 | 0.184296 | 0.000717 | 735.81 | 0.110775 | 1,452.23% |
MONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.116439 | 0.006704 | 6.11% | 0.109709 | 0.117198 | 0.109134 | 0.00 |
| 03 5월(5) 2024 | 0.109735 | 0.001253 | 1.16% | 0.10846 | 0.11056 | 0.105891 | 0.00 |
| 02 5월(5) 2024 | 0.108481 | -0.005124 | -4.51% | 0.113124 | 0.113342 | 0.105672 | 0.00 |
| 01 5월(5) 2024 | 0.113605 | -0.004895 | -4.13% | 0.118453 | 0.120051 | 0.110495 | 0.00 |
| 30 4월(4) 2024 | 0.1185 | 0.001367 | 1.17% | 0.118457 | 0.122329 | 0.046886 | 175.00 |
| 29 4월(4) 2024 | 0.117133 | -0.000966 | -0.82% | 0.118242 | 0.119659 | 0.116861 | 0.00 |
| 28 4월(4) 2024 | 0.118099 | -0.000674 | -0.57% | 0.11868 | 0.118809 | 0.116471 | 0.00 |
| 27 4월(4) 2024 | 0.118773 | -0.000902 | -0.75% | 0.119712 | 0.120382 | 0.117997 | 0.00 |
| 26 4월(4) 2024 | 0.119675 | 0.000026 | 0.02% | 0.119596 | 0.121067 | 0.116932 | 0.00 |
| 25 4월(4) 2024 | 0.119649 | -0.003801 | -3.08% | 0.123782 | 0.124722 | 0.118318 | 0.00 |
| 24 4월(4) 2024 | 0.123451 | -0.001481 | -1.19% | 0.124775 | 0.125436 | 0.122802 | 0.00 |
| 23 4월(4) 2024 | 0.124932 | 0.003355 | 2.76% | 0.118457 | 0.125572 | 0.046886 | 175.00 |
| 22 4월(4) 2024 | 0.121577 | 0.000135 | 0.11% | 0.121147 | 0.122988 | 0.120205 | 0.00 |
| 21 4월(4) 2024 | 0.121443 | 0.001701 | 1.42% | 0.119044 | 0.122348 | 0.118086 | 0.00 |
| 20 4월(4) 2024 | 0.119742 | 0.000947 | 0.80% | 0.118457 | 0.122329 | 0.112499 | 0.00 |
| 19 4월(4) 2024 | 0.118795 | 0.004267 | 3.73% | 0.114646 | 0.119567 | 0.113421 | 0.00 |
| 18 4월(4) 2024 | 0.114528 | -0.004881 | -4.09% | 0.119634 | 0.120845 | 0.111768 | 0.00 |
| 17 4월(4) 2024 | 0.119409 | 0.000599 | 0.50% | 0.118918 | 0.120417 | 0.115663 | 0.00 |
| 16 4월(4) 2024 | 0.11881 | -0.004038 | -3.29% | 0.126816 | 0.127518 | 0.1174 | 175.00 |
| 15 4월(4) 2024 | 0.122848 | 0.000139 | 0.11% | 0.121014 | 0.125384 | 0.11734 | 0.00 |
| 14 4월(4) 2024 | 0.122708 | -0.003228 | -2.56% | 0.12608 | 0.128 | 0.116643 | 0.00 |
| 13 4월(4) 2024 | 0.125937 | -0.004043 | -3.11% | 0.130102 | 0.132403 | 0.123268 | 0.00 |
| 12 4월(4) 2024 | 0.12998 | -0.000691 | -0.53% | 0.130424 | 0.131925 | 0.12917 | 0.00 |
| 11 4월(4) 2024 | 0.130671 | 0.003745 | 2.95% | 0.126816 | 0.131651 | 0.124463 | 0.00 |
| 10 4월(4) 2024 | 0.126926 | -0.004203 | -3.21% | 0.131167 | 0.131326 | 0.125332 | 0.00 |
| 09 4월(4) 2024 | 0.131129 | 0.003552 | 2.78% | 0.125877 | 0.133431 | 0.121697 | 175.00 |
| 08 4월(4) 2024 | 0.127578 | 0.000809 | 0.64% | 0.126554 | 0.129067 | 0.126554 | 0.00 |
| 07 4월(4) 2024 | 0.126769 | 0.001846 | 1.48% | 0.124478 | 0.127869 | 0.123973 | 0.00 |
| 06 4월(4) 2024 | 0.124922 | -0.00082 | -0.65% | 0.125877 | 0.126215 | 0.121697 | 0.00 |
| 05 4월(4) 2024 | 0.125742 | 0.004141 | 3.41% | 0.121151 | 0.126904 | 0.119677 | 0.00 |
