ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,157.20
1.76%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,270.59
1.77%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. MoneyByte (암호화폐:MONBTC)

  6. MoneyByte (암호화폐:MONBTC) 과거

MONBTC MoneyByte

0.00000199
0.00 (0.00%)
04:57:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONBTC 암호화폐 842,926 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000199 0.00000144 0.00000199
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000199 0.00000081 - 0.00000424
Exchange Last Trade Size Trade Price Currency
SOTX 05:12:54 0.474053 0.00000199 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONGBP MONUSD

MONBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000002000.000002190.00000175175.95-0.00000001-0.50%
1개월0.000002000.000002190.00000175175.95-0.00000001-0.50%
3개월0.000002000.000002190.00000175175.95-0.00000001-0.50%
6개월0.000003470.000004240.00000081152.95-0.00000148-42.65%
1년0.000003800.000004240.0000008195.87-0.00000181-47.63%
3년0.000001200.000004240.00000032286.290.0000007965.83%
5년0.000001570.000008890.00000015739.870.0000004226.75%

MONBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000200 0.00000219 0.00000175 175.00
29 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000200 0.00000219 0.00000175 175.00
22 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000200 0.00000219 0.00000175 175.00
15 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000200 0.00000219 0.00000175 175.00
08 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.00000199 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
MONBTC
MoneyByte
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유