Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAUSD | 암호화폐 | 980,656,771 | Lyra2REv2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.026352 | 0.22% | 11.83 | 11.82 | 12.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.80 | 11.96 | 11.80 | 11.80 | 0.251552 - 5.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:26:47 | 740.19 | 0.312214 | USD |
MONAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.404566 | 0.444472 | 0.251552 | 10,254.98 | 11.42 | 2,823.43% |
| 1년 | 0.452326 | 5.55 | 0.251552 | 9,393.89 | 11.37 | 2,514.75% |
| 3년 | 2.33 | 5.55 | 0.137384 | 13,173.86 | 9.50 | 408.11% |
| 5년 | 0.89982 | 17.32 | 0.049897 | 59,864.76 | 10.93 | 1,214.40% |
MONAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 11.81 | -0.060 | -0.53% | 11.86 | 11.89 | 11.63 | 0.00 |
| 27 4월(4) 2024 | 11.87 | -0.130 | -1.07% | 12.00 | 12.05 | 11.79 | 0.00 |
| 26 4월(4) 2024 | 12.00 | 0.050 | 0.44% | 11.96 | 12.14 | 11.69 | 0.00 |
| 25 4월(4) 2024 | 11.95 | -0.410 | -3.29% | 12.36 | 12.48 | 11.83 | 0.00 |
| 24 4월(4) 2024 | 12.35 | -0.090 | -0.73% | 12.43 | 12.51 | 12.26 | 0.00 |
| 23 4월(4) 2024 | 12.44 | 0.350 | 2.90% | 12.08 | 12.52 | 12.04 | 0.00 |
| 22 4월(4) 2024 | 12.09 | 0.010 | 0.12% | 12.06 | 12.22 | 11.96 | 0.00 |
| 21 4월(4) 2024 | 12.08 | 0.160 | 1.35% | 11.88 | 12.18 | 11.77 | 0.00 |
| 20 4월(4) 2024 | 11.92 | 0.100 | 0.84% | 11.80 | 12.19 | 11.09 | 0.00 |
| 19 4월(4) 2024 | 11.82 | 0.410 | 3.57% | 11.40 | 11.93 | 11.32 | 0.00 |
| 18 4월(4) 2024 | 11.41 | -0.450 | -3.76% | 11.88 | 12.00 | 11.14 | 0.00 |
| 17 4월(4) 2024 | 11.86 | 0.050 | 0.44% | 11.80 | 11.96 | 11.49 | 0.00 |
| 16 4월(4) 2024 | 11.81 | -0.440 | -3.58% | 11.97 | 12.44 | 11.57 | 0.00 |
| 15 4월(4) 2024 | 12.24 | 0.240 | 2.03% | 11.97 | 12.25 | 11.57 | 0.00 |
| 14 4월(4) 2024 | 12.00 | -0.490 | -3.94% | 12.49 | 12.64 | 11.46 | 0.00 |
| 13 4월(4) 2024 | 12.49 | -0.550 | -4.20% | 13.03 | 13.25 | 12.29 | 0.00 |
| 12 4월(4) 2024 | 13.04 | -0.090 | -0.69% | 13.13 | 13.26 | 12.95 | 0.00 |
| 11 4월(4) 2024 | 13.13 | 0.260 | 1.99% | 12.86 | 13.23 | 12.57 | 0.00 |
| 10 4월(4) 2024 | 12.87 | -0.470 | -3.53% | 13.33 | 13.35 | 12.71 | 0.00 |
| 09 4월(4) 2024 | 13.35 | 0.420 | 3.28% | 12.82 | 13.53 | 12.82 | 0.00 |
| 08 4월(4) 2024 | 12.92 | 0.090 | 0.69% | 12.82 | 13.07 | 12.82 | 0.00 |
| 07 4월(4) 2024 | 12.83 | 0.180 | 1.42% | 12.61 | 12.95 | 12.56 | 0.00 |
| 06 4월(4) 2024 | 12.65 | -0.090 | -0.68% | 12.75 | 12.79 | 12.29 | 0.00 |
| 05 4월(4) 2024 | 12.74 | 0.430 | 3.50% | 12.30 | 12.90 | 12.12 | 0.00 |
| 04 4월(4) 2024 | 12.31 | 0.120 | 1.02% | 12.19 | 12.46 | 12.02 | 0.00 |
| 03 4월(4) 2024 | 12.18 | -0.820 | -6.30% | 12.96 | 12.96 | 12.02 | 0.00 |
| 02 4월(4) 2024 | 13.00 | -0.260 | -1.96% | 13.03 | 13.34 | 12.69 | 0.00 |
| 01 4월(4) 2024 | 13.26 | 0.300 | 2.31% | 12.98 | 13.27 | 12.97 | 0.00 |
| 31 3월(3) 2024 | 12.96 | -0.040 | -0.34% | 13.00 | 13.09 | 12.95 | 0.00 |
| 30 3월(3) 2024 | 13.01 | -0.160 | -1.22% | 13.17 | 13.20 | 12.86 | 0.00 |
| 29 3월(3) 2024 | 13.17 | 0.280 | 2.21% | 12.93 | 13.33 | 12.83 | 0.00 |
