Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monacoin | MONAGBP | 암호화폐 | 963,259,611 | Lyra2REv2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
8.53 | 1,159.47% | 9.27 | 9.26 | 9.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.326025 | 9.31 | 0.325904 | 0.735691 | 0.198454 - 0.440792 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:52:38 | 740.19 | 0.324456 | GBP |
MONAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.310461 | 0.360768 | 0.198454 | 10,257.96 | 8.96 | 2,884.53% |
1년 | 0.393327 | 0.440792 | 0.198454 | 9,343.16 | 8.87 | 2,255.75% |
3년 | 1.97 | 2.69 | 0.108881 | 13,110.02 | 7.30 | 370.35% |
5년 | 0.88635 | 13.53 | 0.038308 | 59,810.25 | 8.38 | 945.39% |
MONAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 9.37 | -0.010 | -0.09% | 9.36 | 9.51 | 9.33 | 0.00 |
28 4월(4) 2024 | 9.38 | -0.120 | -1.29% | 9.50 | 9.52 | 9.32 | 0.00 |
27 4월(4) 2024 | 9.50 | -0.090 | -0.96% | 9.59 | 9.64 | 9.44 | 0.00 |
26 4월(4) 2024 | 9.59 | -0.010 | -0.07% | 9.60 | 9.70 | 9.38 | 0.00 |
25 4월(4) 2024 | 9.60 | -0.320 | -3.26% | 9.96 | 10.02 | 9.51 | 0.00 |
24 4월(4) 2024 | 9.92 | -0.160 | -1.57% | 10.07 | 10.12 | 9.88 | 0.00 |
23 4월(4) 2024 | 10.08 | 0.310 | 3.16% | 0.326025 | 10.21 | 0.325904 | 0.00 |
22 4월(4) 2024 | 9.77 | 0.00 | -0.02% | 9.77 | 9.90 | 9.69 | 0.00 |
21 4월(4) 2024 | 9.77 | 0.130 | 1.38% | 9.62 | 9.85 | 9.53 | 0.00 |
20 4월(4) 2024 | 9.64 | 0.130 | 1.41% | 9.48 | 9.79 | 9.00 | 0.00 |
19 4월(4) 2024 | 9.51 | 0.340 | 3.68% | 9.19 | 9.58 | 9.08 | 0.00 |
18 4월(4) 2024 | 9.17 | -0.370 | -3.89% | 9.54 | 9.65 | 8.95 | 0.00 |
17 4월(4) 2024 | 9.54 | 0.060 | 0.64% | 9.48 | 9.62 | 9.25 | 0.00 |
16 4월(4) 2024 | 9.48 | -0.360 | -3.69% | 0.326025 | 9.97 | 0.325904 | 0.00 |
15 4월(4) 2024 | 9.85 | 0.030 | 0.31% | 9.76 | 9.88 | 9.43 | 0.00 |
14 4월(4) 2024 | 9.81 | -0.270 | -2.67% | 10.08 | 10.20 | 9.34 | 0.00 |
13 4월(4) 2024 | 10.08 | -0.300 | -2.92% | 10.41 | 10.58 | 9.89 | 0.00 |
12 4월(4) 2024 | 10.39 | -0.080 | -0.73% | 10.46 | 10.56 | 10.33 | 0.00 |
11 4월(4) 2024 | 10.46 | 0.310 | 3.08% | 10.15 | 10.54 | 9.99 | 0.00 |
10 4월(4) 2024 | 10.15 | -0.360 | -3.45% | 10.50 | 10.51 | 10.04 | 0.00 |
09 4월(4) 2024 | 10.51 | 0.330 | 3.26% | 0.326025 | 10.71 | 0.325904 | 0.00 |
08 4월(4) 2024 | 10.18 | 0.070 | 0.73% | 10.10 | 10.28 | 10.09 | 0.00 |
07 4월(4) 2024 | 10.11 | 0.130 | 1.29% | 9.95 | 10.21 | 9.92 | 0.00 |
06 4월(4) 2024 | 9.98 | -0.090 | -0.92% | 10.07 | 10.11 | 9.77 | 0.00 |
05 4월(4) 2024 | 10.07 | 0.340 | 3.51% | 9.72 | 10.16 | 9.58 | 0.00 |
04 4월(4) 2024 | 9.73 | 0.040 | 0.36% | 9.69 | 9.87 | 9.58 | 0.00 |
03 4월(4) 2024 | 9.69 | -0.660 | -6.34% | 10.33 | 10.33 | 9.58 | 0.00 |
02 4월(4) 2024 | 10.35 | -0.070 | -0.68% | 0.326025 | 10.36 | 0.325904 | 0.00 |
01 4월(4) 2024 | 10.42 | 0.180 | 1.75% | 10.25 | 10.42 | 10.25 | 0.00 |
31 3월(3) 2024 | 10.24 | -0.050 | -0.53% | 10.29 | 10.35 | 10.23 | 0.00 |
30 3월(3) 2024 | 10.30 | -0.140 | -1.33% | 10.42 | 10.44 | 10.19 | 0.00 |