Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAEUR | 암호화폐 | 985,793,100 | Lyra2REv2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003288 | -0.03% | 11.05 | 11.05 | 11.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.07 | 11.10 | 10.89 | 11.05 | 0.230152 - 5.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:20:59 | 740.19 | 0.38192 | EUR |
MONAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.376526 | 0.464986 | 0.230152 | 10,594.51 | 10.67 | 2,834.23% |
| 1년 | 0.412689 | 5.00 | 0.230152 | 9,209.72 | 10.64 | 2,577.11% |
| 3년 | 2.07 | 5.00 | 0.128218 | 12,974.24 | 8.97 | 432.52% |
| 5년 | 0.91248 | 15.76 | 0.042199 | 59,467.64 | 10.14 | 1,110.78% |
MONAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 11.05 | 0.160 | 1.43% | 10.88 | 11.13 | 10.84 | 0.00 |
| 04 5월(5) 2024 | 10.89 | 0.630 | 6.11% | 10.26 | 10.96 | 10.21 | 0.00 |
| 03 5월(5) 2024 | 10.26 | 0.120 | 1.16% | 10.14 | 10.34 | 9.90 | 0.00 |
| 02 5월(5) 2024 | 10.14 | -0.480 | -4.51% | 10.58 | 10.60 | 9.88 | 0.00 |
| 01 5월(5) 2024 | 10.62 | -0.460 | -4.13% | 11.08 | 11.23 | 10.33 | 0.00 |
| 30 4월(4) 2024 | 11.08 | 0.130 | 1.17% | 10.63 | 11.14 | 0.318307 | 0.00 |
| 29 4월(4) 2024 | 10.95 | -0.090 | -0.82% | 11.06 | 11.19 | 10.93 | 0.00 |
| 28 4월(4) 2024 | 11.04 | -0.060 | -0.57% | 11.10 | 11.11 | 10.89 | 0.00 |
| 27 4월(4) 2024 | 11.11 | -0.080 | -0.75% | 11.20 | 11.26 | 11.03 | 0.00 |
| 26 4월(4) 2024 | 11.19 | 0.00 | 0.02% | 11.18 | 11.32 | 10.94 | 0.00 |
| 25 4월(4) 2024 | 11.19 | -0.360 | -3.08% | 11.58 | 11.66 | 11.06 | 0.00 |
| 24 4월(4) 2024 | 11.54 | -0.140 | -1.19% | 11.67 | 11.73 | 11.48 | 0.00 |
| 23 4월(4) 2024 | 11.68 | 0.310 | 2.76% | 10.63 | 11.74 | 4.38 | 0.00 |
| 22 4월(4) 2024 | 11.37 | 0.010 | 0.11% | 11.33 | 11.50 | 11.24 | 0.00 |
| 21 4월(4) 2024 | 11.36 | 0.160 | 1.42% | 11.13 | 11.44 | 11.04 | 0.00 |
| 20 4월(4) 2024 | 11.20 | 0.090 | 0.80% | 11.08 | 11.44 | 10.52 | 0.00 |
| 19 4월(4) 2024 | 11.11 | 0.400 | 3.73% | 10.72 | 11.18 | 10.61 | 0.00 |
| 18 4월(4) 2024 | 10.71 | -0.460 | -4.09% | 11.19 | 11.30 | 10.45 | 0.00 |
| 17 4월(4) 2024 | 11.17 | 0.060 | 0.50% | 11.12 | 11.26 | 10.82 | 0.00 |
| 16 4월(4) 2024 | 11.11 | -0.380 | -3.29% | 10.63 | 11.69 | 10.48 | 0.00 |
| 15 4월(4) 2024 | 11.49 | 0.010 | 0.11% | 11.32 | 11.73 | 10.97 | 0.00 |
| 14 4월(4) 2024 | 11.48 | -0.300 | -2.56% | 11.79 | 11.97 | 10.91 | 0.00 |
| 13 4월(4) 2024 | 11.78 | -0.380 | -3.11% | 12.17 | 12.38 | 11.53 | 0.00 |
| 12 4월(4) 2024 | 12.16 | -0.060 | -0.53% | 12.20 | 12.34 | 12.08 | 0.00 |
| 11 4월(4) 2024 | 12.22 | 0.350 | 2.95% | 11.86 | 12.31 | 11.64 | 0.00 |
| 10 4월(4) 2024 | 11.87 | -0.390 | -3.21% | 12.27 | 12.28 | 11.72 | 0.00 |
| 09 4월(4) 2024 | 12.26 | 0.330 | 2.78% | 10.63 | 12.48 | 10.48 | 0.00 |
| 08 4월(4) 2024 | 11.93 | 0.080 | 0.64% | 11.84 | 12.07 | 11.84 | 0.00 |
| 07 4월(4) 2024 | 11.86 | 0.170 | 1.48% | 11.64 | 11.96 | 11.59 | 0.00 |
| 06 4월(4) 2024 | 11.68 | -0.080 | -0.65% | 11.77 | 11.80 | 11.38 | 0.00 |
