Monacoin Historical Data - MONABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Monacoin (암호화폐:MONABTC)
Monacoin (암호화폐:MONABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monacoin	MONABTC	암호화폐	935,313,830	Lyra2REv2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00018610	0.00018605	0.00019895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00018610	0.00018610	0.00018610	0.00018610	0.00000608 - 0.00018610

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:49:39	740.19	0.00001351	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MONA	MONAEUR	MONAGBP	MONAUSD

MONABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00001192	0.00001202	0.00000608	10,219.69	0.00017418	1,461.24%
1년	0.00001685	0.00018610	0.00000608	9,401.45	0.00016925	1,004.45%
3년	0.00005037	0.00018610	0.00000475	13,141.89	0.00013573	269.47%
5년	0.00019153	0.00200000	0.00000451	59,755.94	-0.00000543	-2.84%

MONABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00001351	0.00018610	0.00001351	0.00
29 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
28 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
27 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
26 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
25 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
24 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
23 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
21 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
20 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
19 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
18 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
17 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
16 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
14 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
13 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
12 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
11 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
10 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
09 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
07 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
06 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
05 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
04 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
03 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
02 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 4월(4) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00
31 3월(3) 2024	0.00018610	0.00000000	0.00%	0.00018610	0.00018610	0.00018610	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관