Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOchi MArket | MOMAETH | 암호화폐 | 107,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.08% | 0.00000094 | 0.00000093 | 0.00000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000093 | 0.00000094 | 0.00000093 | 0.00000093 | 0.00000089 - 0.000054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:00:17 | 2,932.79 | 0.00000094 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.244373 | 260,847.91 | MOMA | |||
MOMAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000054 | 0.000054 | 0.00000089 | 228,379.63 | -0.000053 | -98.25% |
| 1개월 | 0.00000123 | 0.000054 | 0.00000089 | 253,486.73 | -0.00000029 | -23.58% |
| 3개월 | 0.00000129 | 0.000054 | 0.00000089 | 808,460.77 | -0.00000035 | -27.13% |
| 6개월 | 0.00000107 | 0.000054 | 0.00000089 | 1,686,158.82 | -0.00000013 | -12.15% |
| 1년 | 0.00000193 | 0.000054 | 0.00000089 | 2,597,609.50 | -0.00000099 | -51.30% |
| 3년 | 0.000096 | 0.000233 | 0.00000057 | 1,621,576.27 | -0.000095 | -99.02% |
| 5년 | 0.000121 | 0.000233 | 0.00000057 | 1,612,310.83 | -0.000121 | -99.23% |
MOMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000101 | 0.00000101 | 0.00000093 | 524,641.00 |
| 17 5월(5) 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.000054 | 0.000054 | 0.00000089 | 323,145.00 |
| 16 5월(5) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
| 15 5월(5) 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000110 | 0.00000105 | 3,731.00 |
| 14 5월(5) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000111 | 0.00000100 | 338,355.00 |
| 13 5월(5) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000115 | 0.00000103 | 137,305.00 |
| 12 5월(5) 2024 | 0.00000115 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000097 | 43,098.00 |
| 11 5월(5) 2024 | 0.000054 | 0.000053 | 4,608.70% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 10 5월(5) 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 09 5월(5) 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.000054 | 0.000054 | 0.00000100 | 49,722.00 |
| 08 5월(5) 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 07 5월(5) 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000106 | 0.00000112 | 0.00000106 | 3,033.00 |
| 06 5월(5) 2024 | 0.00000118 | 0.00000012 | 11.32% | 0.00000106 | 0.00000121 | 0.00000106 | 84,734.00 |
| 05 5월(5) 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000118 | 0.00000119 | 0.00000104 | 1,924,525.00 |
| 04 5월(5) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000103 | 688,445.00 |
| 03 5월(5) 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000119 | 0.00000102 | 214,330.00 |
| 02 5월(5) 2024 | 0.00000115 | 0.00000012 | 11.65% | 0.00000103 | 0.00000115 | 0.00000103 | 81,360.00 |
| 01 5월(5) 2024 | 0.00000103 | 0.00000009 | 9.57% | 0.00000094 | 0.00000121 | 0.00000094 | 31,492.00 |
| 30 4월(4) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000094 | 13,011.00 |
| 29 4월(4) 2024 | 0.00000094 | -0.00000022 | -18.97% | 0.00000116 | 0.00000116 | 0.00000094 | 5,441.00 |
| 28 4월(4) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.000054 | 0.000054 | 0.00000116 | 3,282.00 |
| 27 4월(4) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 26 4월(4) 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000117 | 0.00000110 | 7,326.00 |
| 25 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 811,531.00 |
| 24 4월(4) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000116 | 0.00000107 | 95,356.00 |
| 23 4월(4) 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 4,996.00 |
| 22 4월(4) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000117 | 0.00000107 | 384,438.00 |
| 21 4월(4) 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000123 | 0.00000123 | 0.00000109 | 56,886.00 |
| 20 4월(4) 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 2,956.00 |
| 19 4월(4) 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000123 | 0.00000103 | 36,394.00 |
