Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mojito | MOJOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01018 | -21.78% | 0.03655 | 0.0365 | 0.03663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04668 | 0.04678 | 0.03468 | 0.04673 | 0.000861 - 0.650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:39:02 | 356.15 | 0.03655 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,067.45 | 675,489.81 | MOJOO | |||
MOJOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05993 | 0.06126 | 0.0454 | 570,980.56 | -0.02338 | -39.01% |
| 1개월 | 0.08436 | 0.11318 | 0.001136 | 1,337,119.54 | -0.04781 | -56.67% |
| 3개월 | 0.001297 | 0.650 | 0.0011 | 4,942,719.63 | 0.035253 | 2,718.04% |
| 6개월 | 0.001103 | 0.650 | 0.000861 | 11,051,987.35 | 0.035447 | 3,213.69% |
| 1년 | 0.002008 | 0.650 | 0.000861 | 9,972,656.15 | 0.034542 | 1,720.22% |
| 3년 | 0.003162 | 0.650 | 0.000861 | 8,380,066.25 | 0.033388 | 1,055.91% |
| 5년 | 0.003162 | 0.650 | 0.000861 | 8,380,066.25 | 0.033388 | 1,055.91% |
MOJOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 6월(6) 2024 | 0.04673 | -0.00018 | -0.38% | 0.04696 | 0.04832 | 0.0454 | 479,968.00 |
| 12 6월(6) 2024 | 0.04691 | -0.00781 | -14.27% | 0.05454 | 0.05506 | 0.04666 | 657,543.00 |
| 11 6월(6) 2024 | 0.05472 | -0.00005 | -0.09% | 0.05487 | 0.06126 | 0.05438 | 629,341.00 |
| 10 6월(6) 2024 | 0.05477 | -0.00017 | -0.31% | 0.05494 | 0.05795 | 0.05407 | 802,444.00 |
| 09 6월(6) 2024 | 0.05494 | -0.00033 | -0.60% | 0.05662 | 0.05662 | 0.05414 | 496,890.00 |
| 08 6월(6) 2024 | 0.05527 | -0.00329 | -5.62% | 0.05897 | 0.05907 | 0.05198 | 459,207.00 |
| 07 6월(6) 2024 | 0.05856 | -0.00095 | -1.60% | 0.05993 | 0.0603 | 0.05647 | 471,467.00 |
| 06 6월(6) 2024 | 0.05951 | 0.0012 | 2.06% | 0.001167 | 0.09679 | 0.001136 | 7,593,223.00 |
| 05 6월(6) 2024 | 0.05831 | -0.00186 | -3.09% | 0.06017 | 0.06067 | 0.05621 | 450,595.00 |
| 04 6월(6) 2024 | 0.06017 | 0.00469 | 8.45% | 0.05585 | 0.06077 | 0.05457 | 781,286.00 |
| 03 6월(6) 2024 | 0.05548 | -0.00435 | -7.27% | 0.05968 | 0.06041 | 0.05035 | 640,613.00 |
| 02 6월(6) 2024 | 0.05983 | -0.00031 | -0.52% | 0.06024 | 0.06168 | 0.05951 | 457,131.00 |
| 01 6월(6) 2024 | 0.06014 | -0.00032 | -0.53% | 0.06087 | 0.06186 | 0.05937 | 419,225.00 |
| 31 5월(5) 2024 | 0.06046 | -0.00486 | -7.44% | 0.06547 | 0.06661 | 0.0591 | 496,573.00 |
| 30 5월(5) 2024 | 0.06532 | -0.0035 | -5.09% | 0.06889 | 0.07136 | 0.06181 | 514,649.00 |
| 29 5월(5) 2024 | 0.06882 | 0.00068 | 1.00% | 0.0675 | 0.07314 | 0.06387 | 416,563.00 |
| 28 5월(5) 2024 | 0.06814 | -0.00263 | -3.72% | 0.07157 | 0.07159 | 0.06619 | 7,607,578.00 |
| 27 5월(5) 2024 | 0.07077 | -0.00176 | -2.43% | 0.07626 | 0.082 | 0.06574 | 510,606.00 |
| 26 5월(5) 2024 | 0.07253 | 0.00902 | 14.20% | 0.06362 | 0.07567 | 0.06358 | 730,739.00 |
| 25 5월(5) 2024 | 0.06351 | -0.00191 | -2.92% | 0.06612 | 0.0665 | 0.06148 | 733,592.00 |
| 24 5월(5) 2024 | 0.06542 | -0.00682 | -9.44% | 0.07203 | 0.07348 | 0.06486 | 642,711.00 |
| 23 5월(5) 2024 | 0.07224 | -0.0027 | -3.60% | 0.07488 | 0.07635 | 0.07069 | 987,510.00 |
| 22 5월(5) 2024 | 0.07494 | -0.00588 | -7.28% | 0.08299 | 0.08322 | 0.07361 | 793,193.00 |
| 21 5월(5) 2024 | 0.08082 | -0.0153 | -15.92% | 0.096 | 0.09679 | 0.06971 | 7,887,900.00 |
| 20 5월(5) 2024 | 0.09612 | -0.00163 | -1.67% | 0.09737 | 0.09902 | 0.09436 | 359,442.00 |
| 19 5월(5) 2024 | 0.09775 | 0.00797 | 8.88% | 0.09083 | 0.10491 | 0.08922 | 542,892.00 |
| 18 5월(5) 2024 | 0.08978 | 0.00274 | 3.15% | 0.08785 | 0.11318 | 0.08671 | 509,826.00 |
| 17 5월(5) 2024 | 0.08704 | 0.0028 | 3.32% | 0.08436 | 0.09128 | 0.08309 | 366,624.00 |
| 16 5월(5) 2024 | 0.08424 | 0.00332 | 4.10% | 0.08384 | 0.08565 | 0.078 | 422,952.00 |
| 15 5월(5) 2024 | 0.08092 | 0.00145 | 1.82% | 0.07927 | 0.09376 | 0.076 | 406,209.00 |
| 14 5월(5) 2024 | 0.07947 | -0.00361 | -4.35% | 0.001167 | 0.08497 | 0.001136 | 7,382,462.00 |
| 13 5월(5) 2024 | 0.08308 | -0.00471 | -5.37% | 0.08456 | 0.08893 | 0.08093 | 351,917.00 |
| 12 5월(5) 2024 | 0.08779 | 0.0077 | 9.61% | 0.09304 | 0.099 | 0.07626 | 660,780.00 |
