Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mog Coin | MOGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -12.86% | 0.00000122 | 0.00000118 | 0.00000125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000140 | 0.00000144 | 0.00000114 | 0.00000140 | 0.00000001 - 0.00000166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:28:01 | 11,809,754.00 | 0.00000122 | UST |
MOGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000134 | 0.00000166 | 0.00000127 | 28,531,764,319.14 | -0.00000012 | -8.96% |
| 1개월 | 0.00000048 | 0.00000166 | 0.00000043 | 24,054,683,653.99 | 0.00000074 | 154.17% |
| 3개월 | 0.00000120 | 0.00000166 | 0.00000036 | 28,796,921,391.60 | 0.00000002 | 1.67% |
| 6개월 | 0.00000003 | 0.00000166 | 0.00000002 | 15,882,386,090.29 | 0.00000119 | 3,966.67% |
| 1년 | 0.00000001 | 0.00000166 | 0.00000001 | 10,282,977,790.37 | 0.00000121 | 12,100.00% |
| 3년 | 0.00000001 | 0.00000166 | 0.00000001 | 10,282,977,790.37 | 0.00000121 | 12,100.00% |
| 5년 | 0.00000001 | 0.00000166 | 0.00000001 | 10,282,977,790.37 | 0.00000121 | 12,100.00% |
MOGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000166 | 0.00000132 | 53,859,334,765.00 |
| 06 6월(6) 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000134 | 0.00000146 | 0.00000128 | 54,065,849,829.00 |
| 05 6월(6) 2024 | 0.00000141 | 0.00000007 | 5.22% | 0.00000134 | 0.00000146 | 0.00000129 | 26,466,435,408.00 |
| 04 6월(6) 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000150 | 0.00000131 | 44,293,968,338.00 |
| 03 6월(6) 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000148 | 0.00000148 | 0.00000135 | 731,803,589.00 |
| 02 6월(6) 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000144 | 0.00000156 | 0.00000137 | 615,229,862.00 |
| 01 6월(6) 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000134 | 0.00000156 | 0.00000127 | 19,689,728,442.00 |
| 31 5월(5) 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000152 | 0.00000126 | 438,317,107.00 |
| 30 5월(5) 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000161 | 0.00000134 | 2,338,496,725.00 |
| 29 5월(5) 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000154 | 0.00000156 | 0.00000131 | 29,445,585,779.00 |
| 28 5월(5) 2024 | 0.00000153 | 0.00000032 | 26.45% | 0.00000123 | 0.00000161 | 0.00000123 | 55,161,201,529.00 |
| 27 5월(5) 2024 | 0.00000121 | 0.00000015 | 14.15% | 0.00000107 | 0.00000125 | 0.00000102 | 2,100,421,418.00 |
| 26 5월(5) 2024 | 0.00000106 | 0.00000011 | 11.58% | 0.00000095 | 0.00000110 | 0.00000095 | 5,949,257,135.00 |
| 25 5월(5) 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000104 | 0.00000110 | 0.00000091 | 61,040,918,023.00 |
| 24 5월(5) 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000093 | 0.00000104 | 0.00000083 | 5,700,643,207.00 |
| 23 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000096 | 0.00000088 | 7,920,270,853.00 |
| 22 5월(5) 2024 | 0.00000094 | 0.00000013 | 16.05% | 0.00000079 | 0.00000094 | 0.00000077 | 19,689,849,294.00 |
| 21 5월(5) 2024 | 0.00000081 | 0.00000029 | 55.77% | 0.00000053 | 0.00000085 | 0.00000053 | -80,602,912,032.00 |
| 20 5월(5) 2024 | 0.00000052 | -0.00000007 | -11.86% | 0.00000059 | 0.00000059 | 0.00000052 | 39,046,159,264.00 |
| 19 5월(5) 2024 | 0.00000059 | -0.00000013 | -18.06% | 0.00000070 | 0.00000070 | 0.00000056 | 37,760,776,076.00 |
| 18 5월(5) 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000065 | 0.00000074 | 0.00000059 | 33,756,117,019.00 |
| 17 5월(5) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000071 | 0.00000074 | 0.00000062 | 28,220,056,248.00 |
| 16 5월(5) 2024 | 0.00000069 | 0.00000013 | 23.21% | 0.00000056 | 0.00000073 | 0.00000052 | 44,517,505,082.00 |
| 15 5월(5) 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000055 | 0.00000060 | 0.00000052 | 56,470,953,579.00 |
| 14 5월(5) 2024 | 0.00000054 | 0.00000009 | 20.00% | 0.00000045 | 0.00000057 | 0.00000044 | -90,247,692,739.00 |
| 13 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000048 | 0.00000045 | 63,375,135,804.00 |
| 12 5월(5) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000044 | 71,169,395,937.00 |
| 11 5월(5) 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000049 | 0.00000043 | 80,558,336,769.00 |
| 10 5월(5) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000044 | 0.00000049 | 0.00000042 | 58,556,944,550.00 |
| 09 5월(5) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000050 | 0.00000045 | 28,023,078,160.00 |
| 08 5월(5) 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000054 | 0.00000054 | 0.00000047 | 39,377,937,985.00 |
