Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobiFi | MOFIUSD | 암호화폐 | 459,550 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000098 | 1.90% | 0.005266 | 0.005266 | 0.005327 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005172 | 0.005287 | 0.005122 | 0.005168 | 0.00286 - 0.007267 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 12:30:35 | 0.228044 | 0.003118 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOFI |
MOFIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.002919 | 0.007267 | 0.00286 | 3.83 | 0.002347 | 80.40% |
3년 | 0.007381 | 0.007504 | 0.002084 | 2.45 | -0.002116 | -28.66% |
5년 | 0.007381 | 0.007504 | 0.002084 | 2.45 | -0.002116 | -28.66% |
MOFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.005172 | 0.000017 | 0.33% | 0.005149 | 0.005212 | 0.00501 | 0.00 |
02 5월(5) 2024 | 0.005154 | -0.000073 | -1.40% | 0.005209 | 0.005224 | 0.004869 | 0.00 |
01 5월(5) 2024 | 0.005227 | -0.000335 | -6.02% | 0.005551 | 0.005621 | 0.005048 | 0.00 |
30 4월(4) 2024 | 0.005563 | -0.000087 | -1.54% | 0.005297 | 0.005592 | 0.004967 | 0.00 |
29 4월(4) 2024 | 0.005649 | 0.000021 | 0.37% | 0.005629 | 0.00579 | 0.00562 | 0.00 |
28 4월(4) 2024 | 0.005629 | 0.000216 | 4.00% | 0.005418 | 0.005674 | 0.005329 | 0.00 |
27 4월(4) 2024 | 0.005412 | -0.00005 | -0.92% | 0.005459 | 0.005477 | 0.00537 | 0.00 |
26 4월(4) 2024 | 0.005462 | 0.000039 | 0.72% | 0.005431 | 0.005517 | 0.005315 | 0.00 |
25 4월(4) 2024 | 0.005423 | -0.000146 | -2.62% | 0.005575 | 0.005695 | 0.00537 | 0.00 |
24 4월(4) 2024 | 0.005569 | 0.000031 | 0.56% | 0.005536 | 0.005645 | 0.005458 | 0.00 |
23 4월(4) 2024 | 0.005538 | 0.000092 | 1.69% | 0.005297 | 0.005588 | 0.004967 | 0.00 |
22 4월(4) 2024 | 0.005446 | -0.00000700 | -0.13% | 0.005449 | 0.00553 | 0.005397 | 0.00 |
21 4월(4) 2024 | 0.005452 | 0.000144 | 2.71% | 0.005285 | 0.005487 | 0.005227 | 0.00 |
20 4월(4) 2024 | 0.005308 | 0.00000200 | 0.04% | 0.005297 | 0.005403 | 0.004967 | 0.00 |
19 4월(4) 2024 | 0.005306 | 0.000146 | 2.83% | 0.005172 | 0.005353 | 0.005116 | 0.00 |
18 4월(4) 2024 | 0.00516 | -0.000178 | -3.33% | 0.005334 | 0.005397 | 0.005063 | 0.00 |
17 4월(4) 2024 | 0.005337 | -0.000029 | -0.54% | 0.005358 | 0.005405 | 0.00519 | 0.00 |
16 4월(4) 2024 | 0.005366 | -0.000103 | -1.88% | 0.005446 | 0.005661 | 0.005255 | 0.00 |
15 4월(4) 2024 | 0.005469 | 0.00023 | 4.39% | 0.005204 | 0.005487 | 0.005043 | 0.00 |
14 4월(4) 2024 | 0.005239 | -0.000372 | -6.63% | 0.005585 | 0.005708 | 0.004998 | 0.00 |
13 4월(4) 2024 | 0.005611 | -0.000456 | -7.52% | 0.006061 | 0.006146 | 0.005417 | 0.00 |
12 4월(4) 2024 | 0.006068 | -0.000057 | -0.93% | 0.006117 | 0.006256 | 0.006015 | 0.00 |
11 4월(4) 2024 | 0.006124 | 0.000053 | 0.87% | 0.006064 | 0.006154 | 0.005912 | 0.00 |
10 4월(4) 2024 | 0.006071 | -0.00032 | -5.01% | 0.006398 | 0.006443 | 0.005991 | 0.00 |
09 4월(4) 2024 | 0.006391 | 0.000413 | 6.92% | 0.005762 | 0.006443 | 0.005573 | 0.00 |
08 4월(4) 2024 | 0.005978 | 0.00016 | 2.76% | 0.005804 | 0.005982 | 0.00579 | 0.00 |
07 4월(4) 2024 | 0.005817 | 0.000064 | 1.11% | 0.005733 | 0.005872 | 0.005732 | 0.00 |
06 4월(4) 2024 | 0.005753 | -0.00000400 | -0.07% | 0.005762 | 0.005789 | 0.005573 | 0.00 |
05 4월(4) 2024 | 0.005757 | 0.000017 | 0.30% | 0.005718 | 0.005957 | 0.005632 | 0.00 |
04 4월(4) 2024 | 0.00574 | 0.00007 | 1.23% | 0.005686 | 0.005825 | 0.005552 | 0.00 |