Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODUSD | 암호화폐 | 131,196,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019381 | 0.32% | 6.15 | 5.71 | 6.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.14 | 6.18 | 6.14 | 6.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:59:47 | 0.00000000 | 0.169232 | USD |
MODUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 6.14 | 0.010 | 0.20% | 6.13 | 6.19 | 6.04 | 0.00 |
| 05 5월(5) 2024 | 6.12 | 0.090 | 1.51% | 6.03 | 6.18 | 6.00 | 0.00 |
| 04 5월(5) 2024 | 6.03 | 0.360 | 6.39% | 5.67 | 6.07 | 5.64 | 0.00 |
| 03 5월(5) 2024 | 5.67 | 0.070 | 1.21% | 5.58 | 5.71 | 5.46 | 0.00 |
| 02 5월(5) 2024 | 5.60 | -0.230 | -3.95% | 5.81 | 5.82 | 5.42 | 0.00 |
| 01 5월(5) 2024 | 5.83 | -0.290 | -4.68% | 6.12 | 6.20 | 5.67 | 0.00 |
| 30 4월(4) 2024 | 6.12 | 0.080 | 1.33% | 6.12 | 6.16 | 2.24 | 0.00 |
| 29 4월(4) 2024 | 6.04 | -0.040 | -0.73% | 6.08 | 6.16 | 6.02 | 0.00 |
| 28 4월(4) 2024 | 6.08 | -0.030 | -0.53% | 6.11 | 6.13 | 5.99 | 0.00 |
| 27 4월(4) 2024 | 6.12 | -0.070 | -1.07% | 6.18 | 6.21 | 6.07 | 0.00 |
| 26 4월(4) 2024 | 6.18 | 0.030 | 0.44% | 6.16 | 6.26 | 6.02 | 0.00 |
| 25 4월(4) 2024 | 6.15 | -0.210 | -3.29% | 6.37 | 6.43 | 6.09 | 0.00 |
| 24 4월(4) 2024 | 6.36 | -0.050 | -0.73% | 6.40 | 6.44 | 6.31 | 0.00 |
| 23 4월(4) 2024 | 6.41 | 0.180 | 2.90% | 6.12 | 6.45 | 2.38 | 0.00 |
| 22 4월(4) 2024 | 6.23 | 0.010 | 0.12% | 6.21 | 6.30 | 6.16 | 0.00 |
| 21 4월(4) 2024 | 6.22 | 0.080 | 1.35% | 6.12 | 6.27 | 6.06 | 0.00 |
| 20 4월(4) 2024 | 6.14 | 0.050 | 0.84% | 6.08 | 6.28 | 5.71 | 0.00 |
| 19 4월(4) 2024 | 6.09 | 0.210 | 3.57% | 5.88 | 6.15 | 5.83 | 0.00 |
| 18 4월(4) 2024 | 5.88 | -0.230 | -3.76% | 6.12 | 6.18 | 5.74 | 0.00 |
| 17 4월(4) 2024 | 6.11 | 0.030 | 0.44% | 6.08 | 6.16 | 5.92 | 0.00 |
| 16 4월(4) 2024 | 6.08 | -0.230 | -3.58% | 6.57 | 6.59 | 5.98 | 0.00 |
| 15 4월(4) 2024 | 6.31 | 0.130 | 2.03% | 6.17 | 6.31 | 5.96 | 0.00 |
| 14 4월(4) 2024 | 6.18 | -0.250 | -3.94% | 6.43 | 6.51 | 5.91 | 0.00 |
| 13 4월(4) 2024 | 6.44 | -0.280 | -4.20% | 6.71 | 6.83 | 6.33 | 0.00 |
| 12 4월(4) 2024 | 6.72 | -0.050 | -0.69% | 6.76 | 6.83 | 6.67 | 0.00 |
| 11 4월(4) 2024 | 6.76 | 0.130 | 1.99% | 6.63 | 6.82 | 6.48 | 0.00 |
| 10 4월(4) 2024 | 6.63 | -0.240 | -3.53% | 6.86 | 6.88 | 6.55 | 0.00 |
| 09 4월(4) 2024 | 6.87 | 0.220 | 3.28% | 6.57 | 6.97 | 6.51 | 0.00 |
| 08 4월(4) 2024 | 6.66 | 0.050 | 0.69% | 6.61 | 6.74 | 6.61 | 0.00 |
| 07 4월(4) 2024 | 6.61 | 0.090 | 1.42% | 6.50 | 6.67 | 6.47 | 0.00 |
