Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODGBP | 암호화폐 | 117,535,748 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0442 | -0.99% | 4.41 | 4.09 | 4.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.47 | 4.48 | 4.36 | 4.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:59:47 | 0.00000000 | 0.129774 | GBP |
MODGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.47 | -0.180 | -3.95% | 4.65 | 4.66 | 4.34 | 0.00 |
| 01 5월(5) 2024 | 4.65 | -0.220 | -4.52% | 4.87 | 4.94 | 4.55 | 0.00 |
| 30 4월(4) 2024 | 4.87 | 0.050 | 0.94% | 5.03 | 5.22 | 4.74 | 0.00 |
| 29 4월(4) 2024 | 4.83 | 0.00 | -0.09% | 4.82 | 4.90 | 4.81 | 0.00 |
| 28 4월(4) 2024 | 4.83 | -0.060 | -1.29% | 4.89 | 4.90 | 4.80 | 0.00 |
| 27 4월(4) 2024 | 4.89 | -0.050 | -0.96% | 4.94 | 4.97 | 4.86 | 0.00 |
| 26 4월(4) 2024 | 4.94 | 0.00 | -0.07% | 4.95 | 5.00 | 4.83 | 0.00 |
| 25 4월(4) 2024 | 4.95 | -0.170 | -3.26% | 5.13 | 5.16 | 4.90 | 0.00 |
| 24 4월(4) 2024 | 5.11 | -0.080 | -1.57% | 5.19 | 5.21 | 5.09 | 0.00 |
| 23 4월(4) 2024 | 5.19 | 0.160 | 3.16% | 5.03 | 5.22 | 1.97 | 0.00 |
| 22 4월(4) 2024 | 5.03 | 0.00 | -0.02% | 5.04 | 5.10 | 4.99 | 0.00 |
| 21 4월(4) 2024 | 5.04 | 0.070 | 1.38% | 4.95 | 5.08 | 4.91 | 0.00 |
| 20 4월(4) 2024 | 4.97 | 0.070 | 1.41% | 4.88 | 5.04 | 4.64 | 0.00 |
| 19 4월(4) 2024 | 4.90 | 0.170 | 3.68% | 4.73 | 4.94 | 4.68 | 0.00 |
| 18 4월(4) 2024 | 4.72 | -0.190 | -3.89% | 4.92 | 4.97 | 4.61 | 0.00 |
| 17 4월(4) 2024 | 4.92 | 0.030 | 0.64% | 4.88 | 4.96 | 4.77 | 0.00 |
| 16 4월(4) 2024 | 4.88 | -0.190 | -3.69% | 5.03 | 5.14 | 4.82 | 0.00 |
| 15 4월(4) 2024 | 5.07 | 0.020 | 0.31% | 5.03 | 5.09 | 4.86 | 0.00 |
| 14 4월(4) 2024 | 5.06 | -0.140 | -2.67% | 5.19 | 5.26 | 4.81 | 0.00 |
| 13 4월(4) 2024 | 5.19 | -0.160 | -2.92% | 5.36 | 5.45 | 5.09 | 0.00 |
| 12 4월(4) 2024 | 5.35 | -0.040 | -0.73% | 5.39 | 5.44 | 5.32 | 0.00 |
| 11 4월(4) 2024 | 5.39 | 0.160 | 3.08% | 5.23 | 5.43 | 5.15 | 0.00 |
| 10 4월(4) 2024 | 5.23 | -0.190 | -3.45% | 5.41 | 5.41 | 5.17 | 0.00 |
| 09 4월(4) 2024 | 5.42 | 0.170 | 3.26% | 5.01 | 5.52 | 4.93 | 0.00 |
| 08 4월(4) 2024 | 5.24 | 0.040 | 0.73% | 5.20 | 5.30 | 5.20 | 0.00 |
| 07 4월(4) 2024 | 5.21 | 0.070 | 1.29% | 5.13 | 5.26 | 5.11 | 0.00 |
| 06 4월(4) 2024 | 5.14 | -0.050 | -0.92% | 5.19 | 5.21 | 5.03 | 0.00 |
| 05 4월(4) 2024 | 5.19 | 0.180 | 3.51% | 5.01 | 5.24 | 4.93 | 0.00 |
| 04 4월(4) 2024 | 5.01 | 0.020 | 0.36% | 4.99 | 5.08 | 4.93 | 0.00 |
| 03 4월(4) 2024 | 4.99 | -0.340 | -6.34% | 5.32 | 5.32 | 4.93 | 0.00 |
