Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXGBP | 암호화폐 | 38,913,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03639 | -23.84% | 0.116249 | 0.036896 | 0.121303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156751 | 0.158622 | 0.115101 | 0.152639 | 0.007061 - 0.074344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:48:08 | 2,776.98 | 0.0154 | GBP |
MODEXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.013356 | 0.074344 | 0.007061 | 8,712,551.16 | 0.102893 | 770.38% |
| 3년 | 0.124934 | 0.202486 | 0.004888 | 7,513,399.52 | -0.008685 | -6.95% |
| 5년 | 0.011956 | 0.202486 | 0.000219 | 6,457,525.21 | 0.104293 | 872.33% |
MODEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.152703 | 0.000546 | 0.36% | 0.152516 | 0.15387 | 0.150142 | 0.00 |
| 05 5월(5) 2024 | 0.152157 | 0.002026 | 1.35% | 0.149883 | 0.153382 | 0.149305 | 0.00 |
| 04 5월(5) 2024 | 0.150131 | 0.009063 | 6.42% | 0.140987 | 0.151061 | 0.140291 | 0.00 |
| 03 5월(5) 2024 | 0.141068 | 0.001713 | 1.23% | 0.139289 | 0.142371 | 0.136134 | 0.00 |
| 02 5월(5) 2024 | 0.139355 | -0.005737 | -3.95% | 0.145151 | 0.145454 | 0.135505 | 0.00 |
| 01 5월(5) 2024 | 0.145092 | 0.028201 | 24.13% | 0.152001 | 0.154041 | 0.141866 | 0.00 |
| 30 4월(4) 2024 | 0.116891 | -0.033645 | -22.35% | 0.156751 | 0.158622 | 0.025049 | 0.00 |
| 29 4월(4) 2024 | 0.150535 | -0.000131 | -0.09% | 0.150393 | 0.152721 | 0.149981 | 0.00 |
| 28 4월(4) 2024 | 0.150667 | -0.001976 | -1.29% | 0.152636 | 0.152929 | 0.149661 | 0.00 |
| 27 4월(4) 2024 | 0.152643 | -0.001476 | -0.96% | 0.154152 | 0.154874 | 0.151714 | 0.00 |
| 26 4월(4) 2024 | 0.154119 | -0.000112 | -0.07% | 0.154307 | 0.155899 | 0.15067 | 0.00 |
| 25 4월(4) 2024 | 0.154231 | -0.005205 | -3.26% | 0.15995 | 0.16097 | 0.15277 | 0.00 |
| 24 4월(4) 2024 | 0.159436 | 0.034841 | 27.96% | 0.161715 | 0.162583 | 0.158671 | 0.00 |
| 23 4월(4) 2024 | 0.124596 | -0.032411 | -20.64% | 0.156751 | 0.158622 | 0.122629 | 0.00 |
| 22 4월(4) 2024 | 0.157007 | -0.000034 | -0.02% | 0.157044 | 0.158997 | 0.155648 | 0.00 |
| 21 4월(4) 2024 | 0.157041 | 0.002132 | 1.38% | 0.154513 | 0.158325 | 0.153047 | 0.00 |
| 20 4월(4) 2024 | 0.154909 | 0.002148 | 1.41% | 0.152326 | 0.157286 | 0.144571 | 0.00 |
| 19 4월(4) 2024 | 0.152761 | 0.005416 | 3.68% | 0.147575 | 0.153916 | 0.145846 | 0.00 |
| 18 4월(4) 2024 | 0.147345 | -0.005965 | -3.89% | 0.153353 | 0.155083 | 0.143833 | 0.00 |
| 17 4월(4) 2024 | 0.153309 | 0.036129 | 30.83% | 0.152293 | 0.154568 | 0.148658 | 0.00 |
| 16 4월(4) 2024 | 0.117181 | -0.040997 | -25.92% | 0.156751 | 0.158622 | 0.115731 | 0.00 |
| 15 4월(4) 2024 | 0.158178 | 0.000489 | 0.31% | 0.156751 | 0.158785 | 0.151518 | 0.00 |
| 14 4월(4) 2024 | 0.157689 | -0.004322 | -2.67% | 0.162007 | 0.163955 | 0.150005 | 0.00 |
| 13 4월(4) 2024 | 0.162011 | -0.004878 | -2.92% | 0.16723 | 0.170044 | 0.158893 | 0.00 |
| 12 4월(4) 2024 | 0.166889 | -0.001228 | -0.73% | 0.168006 | 0.169683 | 0.166014 | 0.00 |
| 11 4월(4) 2024 | 0.168117 | 0.00503 | 3.08% | 0.163092 | 0.169354 | 0.160556 | 0.00 |
| 10 4월(4) 2024 | 0.163087 | 0.033152 | 25.51% | 0.168745 | 0.168861 | 0.161271 | 0.00 |
| 09 4월(4) 2024 | 0.129935 | -0.033642 | -20.57% | 0.155729 | 0.156075 | 0.126362 | 0.00 |
| 08 4월(4) 2024 | 0.163577 | 0.001189 | 0.73% | 0.162196 | 0.165183 | 0.162162 | 0.00 |
| 07 4월(4) 2024 | 0.162387 | 0.002075 | 1.29% | 0.159861 | 0.164068 | 0.159316 | 0.00 |
