Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODEUR | 암호화폐 | 120,511,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.081161 | 1.56% | 5.29 | 4.91 | 5.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.23 | 5.33 | 5.10 | 5.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:59:47 | 0.00000000 | 0.149247 | EUR |
MODEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.23 | -0.250 | -4.51% | 5.45 | 5.46 | 5.09 | 0.00 |
| 01 5월(5) 2024 | 5.47 | -0.240 | -4.13% | 5.71 | 5.78 | 5.32 | 0.00 |
| 30 4월(4) 2024 | 5.71 | 0.070 | 1.17% | 5.71 | 5.89 | 2.26 | 0.00 |
| 29 4월(4) 2024 | 5.64 | -0.050 | -0.82% | 5.70 | 5.76 | 5.63 | 0.00 |
| 28 4월(4) 2024 | 5.69 | -0.030 | -0.57% | 5.72 | 5.72 | 5.61 | 0.00 |
| 27 4월(4) 2024 | 5.72 | -0.040 | -0.75% | 5.77 | 5.80 | 5.68 | 0.00 |
| 26 4월(4) 2024 | 5.77 | 0.00 | 0.02% | 5.76 | 5.83 | 5.63 | 0.00 |
| 25 4월(4) 2024 | 5.76 | -0.180 | -3.08% | 5.96 | 6.01 | 5.70 | 0.00 |
| 24 4월(4) 2024 | 5.95 | -0.070 | -1.19% | 6.01 | 6.04 | 5.92 | 0.00 |
| 23 4월(4) 2024 | 6.02 | 0.160 | 2.76% | 5.71 | 6.05 | 0.845835 | 0.00 |
| 22 4월(4) 2024 | 5.86 | 0.010 | 0.11% | 5.84 | 5.93 | 5.79 | 0.00 |
| 21 4월(4) 2024 | 5.85 | 0.080 | 1.42% | 5.74 | 5.89 | 5.69 | 0.00 |
| 20 4월(4) 2024 | 5.77 | 0.050 | 0.80% | 5.71 | 5.89 | 5.42 | 0.00 |
| 19 4월(4) 2024 | 5.72 | 0.210 | 3.73% | 5.52 | 5.76 | 5.46 | 0.00 |
| 18 4월(4) 2024 | 5.52 | -0.240 | -4.09% | 5.76 | 5.82 | 5.38 | 0.00 |
| 17 4월(4) 2024 | 5.75 | 0.030 | 0.50% | 5.73 | 5.80 | 5.57 | 0.00 |
| 16 4월(4) 2024 | 5.72 | -0.190 | -3.29% | 6.06 | 6.08 | 5.66 | 0.00 |
| 15 4월(4) 2024 | 5.92 | 0.010 | 0.11% | 5.83 | 6.04 | 5.65 | 0.00 |
| 14 4월(4) 2024 | 5.91 | -0.160 | -2.56% | 6.07 | 6.17 | 5.62 | 0.00 |
| 13 4월(4) 2024 | 6.07 | -0.190 | -3.11% | 6.27 | 6.38 | 5.94 | 0.00 |
| 12 4월(4) 2024 | 6.26 | -0.030 | -0.53% | 6.28 | 6.36 | 6.22 | 0.00 |
| 11 4월(4) 2024 | 6.30 | 0.180 | 2.95% | 6.11 | 6.34 | 6.00 | 0.00 |
| 10 4월(4) 2024 | 6.11 | -0.200 | -3.21% | 6.32 | 6.33 | 6.04 | 0.00 |
| 09 4월(4) 2024 | 6.32 | 0.170 | 2.78% | 6.06 | 6.43 | 5.86 | 0.00 |
| 08 4월(4) 2024 | 6.15 | 0.040 | 0.64% | 6.10 | 6.22 | 6.10 | 0.00 |
| 07 4월(4) 2024 | 6.11 | 0.090 | 1.48% | 6.00 | 6.16 | 5.97 | 0.00 |
| 06 4월(4) 2024 | 6.02 | -0.040 | -0.65% | 6.06 | 6.08 | 5.86 | 0.00 |
| 05 4월(4) 2024 | 6.06 | 0.200 | 3.41% | 5.84 | 6.11 | 5.77 | 0.00 |
| 04 4월(4) 2024 | 5.86 | 0.020 | 0.39% | 5.84 | 5.94 | 5.76 | 0.00 |
| 03 4월(4) 2024 | 5.84 | -0.400 | -6.38% | 6.22 | 6.22 | 5.76 | 0.00 |
