Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modefi | MODDGBP | 암호화폐 | 5,707,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001527 | 0.53% | 0.288029 | 0.287045 | 0.288029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2868 | 0.288029 | 0.286668 | 0.286502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:00:24 | 0.592300 | 0.194138 | GBP |
MODDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.286153 | -0.006379 | -2.18% | 0.291888 | 0.294828 | 0.285026 | 0.00 |
| 08 5월(5) 2024 | 0.292532 | -0.001707 | -0.58% | 0.294604 | 0.300389 | 0.291603 | 0.00 |
| 07 5월(5) 2024 | 0.294239 | -0.004528 | -1.52% | 0.319093 | 0.693761 | 0.292757 | 2,143.00 |
| 06 5월(5) 2024 | 0.298767 | 0.001068 | 0.36% | 0.298401 | 0.30105 | 0.293756 | 0.00 |
| 05 5월(5) 2024 | 0.297698 | 0.003963 | 1.35% | 0.293248 | 0.300095 | 0.292119 | 0.00 |
| 04 5월(5) 2024 | 0.293735 | 0.017732 | 6.42% | 0.275844 | 0.295555 | 0.274482 | 0.00 |
| 03 5월(5) 2024 | 0.276003 | 0.003352 | 1.23% | 0.272521 | 0.278551 | 0.266348 | 0.00 |
| 02 5월(5) 2024 | 0.272651 | -0.011224 | -3.95% | 0.28399 | 0.284584 | 0.265119 | 0.00 |
| 01 5월(5) 2024 | 0.283875 | -0.013434 | -4.52% | 0.297393 | 0.301385 | 0.277563 | 0.00 |
| 30 4월(4) 2024 | 0.297309 | 0.002783 | 0.94% | 0.319093 | 0.693761 | 0.28924 | 2,143.00 |
| 29 4월(4) 2024 | 0.294526 | -0.000257 | -0.09% | 0.294248 | 0.298801 | 0.29344 | 0.00 |
| 28 4월(4) 2024 | 0.294783 | -0.003867 | -1.29% | 0.298635 | 0.299209 | 0.292816 | 0.00 |
| 27 4월(4) 2024 | 0.298649 | -0.002887 | -0.96% | 0.301603 | 0.303015 | 0.296831 | 0.00 |
| 26 4월(4) 2024 | 0.301537 | -0.000219 | -0.07% | 0.301905 | 0.305019 | 0.29479 | 0.00 |
| 25 4월(4) 2024 | 0.301756 | -0.010185 | -3.27% | 0.312946 | 0.314941 | 0.298897 | 0.00 |
| 24 4월(4) 2024 | 0.311941 | -0.004966 | -1.57% | 0.3164 | 0.318096 | 0.310443 | 0.00 |
| 23 4월(4) 2024 | 0.316907 | 0.009719 | 3.16% | 0.319093 | 0.698944 | 0.311903 | 2,143.00 |
| 22 4월(4) 2024 | 0.307188 | -0.000066 | -0.02% | 0.307261 | 0.311081 | 0.304528 | 0.00 |
| 21 4월(4) 2024 | 0.307254 | 0.004172 | 1.38% | 0.302308 | 0.309767 | 0.299439 | 0.00 |
| 20 4월(4) 2024 | 0.303082 | 0.004202 | 1.41% | 0.298029 | 0.307733 | 0.282857 | 0.00 |
| 19 4월(4) 2024 | 0.29888 | 0.010597 | 3.68% | 0.288733 | 0.30114 | 0.285352 | 0.00 |
| 18 4월(4) 2024 | 0.288283 | -0.01167 | -3.89% | 0.300038 | 0.303424 | 0.281413 | 0.00 |
| 17 4월(4) 2024 | 0.299953 | 0.001906 | 0.64% | 0.297964 | 0.302416 | 0.290852 | 0.00 |
| 16 4월(4) 2024 | 0.298047 | -0.011432 | -3.69% | 0.319093 | 0.331345 | 0.29436 | 2,143.00 |
| 15 4월(4) 2024 | 0.309479 | 0.000957 | 0.31% | 0.306687 | 0.310667 | 0.296447 | 0.00 |
| 14 4월(4) 2024 | 0.308523 | -0.008455 | -2.67% | 0.316971 | 0.320782 | 0.293488 | 0.00 |
| 13 4월(4) 2024 | 0.316978 | -0.009544 | -2.92% | 0.327189 | 0.332694 | 0.310878 | 0.00 |
| 12 4월(4) 2024 | 0.326522 | -0.002402 | -0.73% | 0.328707 | 0.331988 | 0.32481 | 0.00 |
| 11 4월(4) 2024 | 0.328924 | 0.009842 | 3.08% | 0.319093 | 0.331345 | 0.314131 | 0.00 |
| 10 4월(4) 2024 | 0.319082 | -0.011404 | -3.45% | 0.330154 | 0.330381 | 0.315531 | 0.00 |
