Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modefi | MODDEUR | 암호화폐 | 5,659,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001181 | 0.36% | 0.331622 | 0.330488 | 0.331622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.330701 | 0.331762 | 0.330701 | 0.330441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:33:23 | 0.592300 | 0.169466 | EUR |
MODDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.330429 | -0.001231 | -0.37% | 0.330839 | 0.333953 | 0.329209 | 0.00 |
| 11 5월(5) 2024 | 0.33166 | -0.010342 | -3.02% | 0.342237 | 0.344383 | 0.327509 | 0.00 |
| 10 5월(5) 2024 | 0.342001 | 0.009799 | 2.95% | 0.333134 | 0.343602 | 0.330868 | 0.00 |
| 09 5월(5) 2024 | 0.332202 | -0.007522 | -2.21% | 0.339568 | 0.342886 | 0.33148 | 0.00 |
| 08 5월(5) 2024 | 0.339725 | -0.003611 | -1.05% | 0.343602 | 0.349836 | 0.339067 | 0.00 |
| 07 5월(5) 2024 | 0.343336 | -0.004678 | -1.34% | 0.334044 | 0.35463 | 0.329429 | 2,143.00 |
| 06 5월(5) 2024 | 0.348014 | 0.000812 | 0.23% | 0.347878 | 0.350652 | 0.342279 | 0.00 |
| 05 5월(5) 2024 | 0.347203 | 0.004908 | 1.43% | 0.342151 | 0.349956 | 0.340678 | 0.00 |
| 04 5월(5) 2024 | 0.342295 | 0.019708 | 6.11% | 0.322511 | 0.344526 | 0.32082 | 0.00 |
| 03 5월(5) 2024 | 0.322587 | 0.003684 | 1.16% | 0.31884 | 0.325014 | 0.311287 | 0.00 |
| 02 5월(5) 2024 | 0.318903 | -0.015063 | -4.51% | 0.33255 | 0.333193 | 0.310644 | 0.00 |
| 01 5월(5) 2024 | 0.333965 | -0.01439 | -4.13% | 0.348215 | 0.352914 | 0.324821 | 0.00 |
| 30 4월(4) 2024 | 0.348355 | 0.004018 | 1.17% | 0.334044 | 0.350078 | 0.300165 | 2,143.00 |
| 29 4월(4) 2024 | 0.344337 | -0.00284 | -0.82% | 0.347596 | 0.351761 | 0.343536 | 0.00 |
| 28 4월(4) 2024 | 0.347176 | -0.001981 | -0.57% | 0.348885 | 0.349262 | 0.34239 | 0.00 |
| 27 4월(4) 2024 | 0.349157 | -0.002651 | -0.75% | 0.351916 | 0.353886 | 0.346876 | 0.00 |
| 26 4월(4) 2024 | 0.351808 | 0.000076 | 0.02% | 0.351575 | 0.355899 | 0.343745 | 0.00 |
| 25 4월(4) 2024 | 0.351732 | -0.011175 | -3.08% | 0.363883 | 0.366645 | 0.34782 | 0.00 |
| 24 4월(4) 2024 | 0.362907 | -0.004355 | -1.19% | 0.366801 | 0.368743 | 0.361002 | 0.00 |
| 23 4월(4) 2024 | 0.367262 | 0.009862 | 2.76% | 0.334044 | 0.369145 | 0.300165 | 2,143.00 |
| 22 4월(4) 2024 | 0.357401 | 0.000396 | 0.11% | 0.356137 | 0.361548 | 0.353367 | 0.00 |
| 21 4월(4) 2024 | 0.357005 | 0.005001 | 1.42% | 0.349953 | 0.359666 | 0.347137 | 0.00 |
| 20 4월(4) 2024 | 0.352004 | 0.002784 | 0.80% | 0.348227 | 0.359611 | 0.330712 | 0.00 |
| 19 4월(4) 2024 | 0.34922 | 0.012543 | 3.73% | 0.337023 | 0.351491 | 0.333422 | 0.00 |
| 18 4월(4) 2024 | 0.336677 | -0.014348 | -4.09% | 0.351689 | 0.355248 | 0.328565 | 0.00 |
| 17 4월(4) 2024 | 0.351026 | 0.001761 | 0.50% | 0.349584 | 0.353989 | 0.340014 | 0.00 |
| 16 4월(4) 2024 | 0.349265 | -0.011869 | -3.29% | 0.334044 | 0.367426 | 0.329429 | 2,143.00 |
| 15 4월(4) 2024 | 0.361135 | 0.000409 | 0.11% | 0.355745 | 0.368591 | 0.344943 | 0.00 |
| 14 4월(4) 2024 | 0.360726 | -0.00949 | -2.56% | 0.370638 | 0.376282 | 0.342896 | 0.00 |
| 13 4월(4) 2024 | 0.370216 | -0.011886 | -3.11% | 0.382461 | 0.389224 | 0.36237 | 0.00 |
