Modefi Historical Data - MODDBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Modefi (암호화폐:MODDBTC)
Modefi (암호화폐:MODDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Modefi	MODDBTC	암호화폐	6,114,104	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000585	0.00000583	0.00000585

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000585	0.00000585	0.00000585	0.00000585	0.00000580 - 0.00001296

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:44:36	0.592300	0.00001274	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MODD	MODDEUR	MODDGBP	MODDUSD

MODDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00001286	0.00001296	0.00000585	2,143.28	-0.00000701	-54.51%
1개월	0.00001286	0.00001296	0.00000585	2,143.28	-0.00000701	-54.51%
3개월	0.00000000	0.00001296	0.00000000	2,143.28	0.00000000	0.00%
6개월	0.00000000	0.00001296	0.00000000	2,143.28	0.00000000	0.00%
1년	0.00000884	0.00001296	0.00000580	4,275.31	-0.00000299	-33.82%
3년	0.00003332	0.00006399	0.00000485	13,213.19	-0.00002747	-82.44%
5년	0.00003332	0.00006399	0.00000485	13,213.19	-0.00002747	-82.44%

MODDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
14 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00001286	0.00001296	0.00000585	2,143.00
13 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
12 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
11 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
10 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
09 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
08 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
07 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	2,143.00
06 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
05 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
04 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
03 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
02 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
01 5월(5) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
30 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00001286	0.00001296	0.00000585	2,143.00
29 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
28 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
27 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
26 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
25 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
24 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
23 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00001286	0.00001296	0.00000585	2,143.00
22 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
21 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
20 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
19 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
18 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
17 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
16 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	2,143.00
15 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
14 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관