MobileCoin Historical Data - MOBUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MobileCoin (암호화폐:MOBUSD)
MobileCoin (암호화폐:MOBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000335	0.56%	0.059711	0.05717	0.060981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.059376	0.060509	0.059102	0.059376	0.051879 - 1.00

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:58:50	782.10	0.061917	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBEUR	MOBGBP	MOBBTC

MOBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.055574	0.065683	0.055298	105,174.35	0.004137	7.44%
1개월	0.060461	0.066963	0.055298	105,174.35	-0.00075	-1.24%
3개월	0.320802	0.484806	0.051879	991,198.23	-0.261091	-81.39%
6개월	0.601745	0.650126	0.051879	486,155.34	-0.542034	-90.08%
1년	0.843502	1.00	0.051879	282,036.18	-0.783791	-92.92%
3년	3.62	3.95	0.051879	276,327.21	-3.56	-98.35%
5년	3.62	3.95	0.051879	276,327.21	-3.56	-98.35%

MOBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.059393	-0.000772	-1.28%	0.055574	0.065683	0.055298	105,174.00
06 5월(5) 2024	0.060166	0.000118	0.20%	0.060059	0.060696	0.059186	0.00
05 5월(5) 2024	0.060047	0.000891	1.51%	0.059116	0.060569	0.058832	0.00
04 5월(5) 2024	0.059156	0.003552	6.39%	0.055574	0.059536	0.055298	0.00
03 5월(5) 2024	0.055604	0.000667	1.21%	0.054743	0.056032	0.053494	0.00
02 5월(5) 2024	0.054937	-0.002257	-3.95%	0.056989	0.057043	0.053124	0.00
01 5월(5) 2024	0.057194	-0.00281	-4.68%	0.060007	0.060799	0.055552	0.00
30 4월(4) 2024	0.060005	0.000785	1.33%	0.061042	0.063148	0.058103	105,174.00
29 4월(4) 2024	0.05922	-0.000433	-0.73%	0.059607	0.060414	0.058997	0.00
28 4월(4) 2024	0.059653	-0.000315	-0.53%	0.059922	0.060063	0.058754	0.00
27 4월(4) 2024	0.059968	-0.000647	-1.07%	0.060616	0.060885	0.059549	0.00
26 4월(4) 2024	0.060615	0.000267	0.44%	0.060415	0.061344	0.059029	0.00
25 4월(4) 2024	0.060348	-0.002053	-3.29%	0.062426	0.063051	0.059753	0.00
24 4월(4) 2024	0.062401	-0.000459	-0.73%	0.062793	0.063164	0.061916	0.00
23 4월(4) 2024	0.06286	0.001769	2.90%	0.061042	0.066963	0.060794	105,174.00
22 4월(4) 2024	0.06109	0.000072	0.12%	0.060893	0.061747	0.060418	0.00
21 4월(4) 2024	0.061018	0.000812	1.35%	0.059996	0.061519	0.059459	0.00
20 4월(4) 2024	0.060206	0.000503	0.84%	0.059581	0.061567	0.056026	0.00
19 4월(4) 2024	0.059703	0.002059	3.57%	0.057606	0.060284	0.057197	0.00
18 4월(4) 2024	0.057645	-0.002253	-3.76%	0.060013	0.06059	0.056274	0.00
17 4월(4) 2024	0.059897	0.000265	0.44%	0.059618	0.060425	0.058021	0.00
16 4월(4) 2024	0.059633	-0.002212	-3.58%	0.060461	0.066629	0.058439	105,174.00
15 4월(4) 2024	0.061844	0.001228	2.03%	0.060461	0.061897	0.058439	0.00
14 4월(4) 2024	0.060617	-0.002485	-3.94%	0.06307	0.063868	0.057906	0.00
13 4월(4) 2024	0.063101	-0.002765	-4.20%	0.065808	0.066924	0.062066	0.00
12 4월(4) 2024	0.065866	-0.000457	-0.69%	0.066326	0.066982	0.065394	0.00
11 4월(4) 2024	0.066324	0.001297	1.99%	0.064968	0.066824	0.06349	0.00
10 4월(4) 2024	0.065027	-0.00238	-3.53%	0.06731	0.067442	0.064182	0.00
09 4월(4) 2024	0.067407	0.002138	3.28%	0.064412	0.068321	0.063811	105,174.00
08 4월(4) 2024	0.065269	0.00045	0.69%	0.064771	0.066039	0.06477	0.00
07 4월(4) 2024	0.064818	0.000906	1.42%	0.063707	0.065417	0.06345	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관