Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobius | MOBIUSD | 암호화폐 | 4,420,685 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000519 | -5.71% | 0.008571 | 0.008571 | 0.009142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009094 | 0.00976 | 0.00841 | 0.00909 | 0.004007 - 0.058861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:31:01 | 1,146.63 | 0.008568 | USD |
MOBIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009297 | 0.053769 | 0.008751 | 1,123,827.39 | -0.000727 | -7.82% |
| 1개월 | 0.009825 | 0.057018 | 0.00839 | 979,852.78 | -0.001254 | -12.76% |
| 3개월 | 0.007328 | 0.058861 | 0.006865 | 1,207,991.92 | 0.001242 | 16.95% |
| 6개월 | 0.005459 | 0.058861 | 0.004473 | 1,505,081.05 | 0.003112 | 57.00% |
| 1년 | 0.005921 | 0.058861 | 0.004007 | 1,152,202.38 | 0.00265 | 44.76% |
| 3년 | 0.038801 | 0.318215 | 0.00169 | 770,129.17 | -0.03023 | -77.91% |
| 5년 | 0.01111 | 0.318215 | 0.001448 | 821,141.21 | -0.002539 | -22.85% |
MOBIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009763 | 0.008865 | 1,051,314.00 |
| 30 4월(4) 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.053769 | 0.009272 | 1,631,013.00 |
| 29 4월(4) 2024 | 0.00945 | 0.000565 | 6.36% | 0.008878 | 0.009641 | 0.008878 | 1,134,650.00 |
| 28 4월(4) 2024 | 0.008884 | -0.000047 | -0.53% | 0.008925 | 0.008946 | 0.008751 | 1,098,449.00 |
| 27 4월(4) 2024 | 0.008931 | -0.000741 | -7.66% | 0.009673 | 0.009716 | 0.008881 | 1,004,086.00 |
| 26 4월(4) 2024 | 0.009673 | 0.000685 | 7.62% | 0.008998 | 0.009789 | 0.008929 | 999,201.00 |
| 25 4월(4) 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 948,075.00 |
| 24 4월(4) 2024 | 0.009294 | -0.000737 | -7.35% | 0.01002 | 0.010079 | 0.009222 | 918,189.00 |
| 23 4월(4) 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.057018 | 0.009232 | 1,219,708.00 |
| 22 4월(4) 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 892,226.00 |
| 21 4월(4) 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.010227 | 0.009488 | 767,938.00 |
| 20 4월(4) 2024 | 0.009607 | 0.00008 | 0.84% | 0.010141 | 0.010369 | 0.009397 | 918,080.00 |
| 19 4월(4) 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.010152 | 0.009127 | 972,449.00 |
| 18 4월(4) 2024 | 0.009199 | -0.000997 | -9.78% | 0.010215 | 0.01027 | 0.009066 | 1,014,387.00 |
| 17 4월(4) 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010236 | 0.009259 | 957,050.00 |
| 16 4월(4) 2024 | 0.01015 | 0.000281 | 2.85% | 0.009005 | 0.056734 | 0.008704 | 1,329,828.00 |
| 15 4월(4) 2024 | 0.009869 | 0.000841 | 9.31% | 0.009005 | 0.010355 | 0.008704 | 990,220.00 |
| 14 4월(4) 2024 | 0.009028 | -0.001041 | -10.34% | 0.009393 | 0.010175 | 0.00839 | 958,166.00 |
| 13 4월(4) 2024 | 0.010069 | -0.001142 | -10.19% | 0.011201 | 0.012046 | 0.009341 | 788,994.00 |
| 12 4월(4) 2024 | 0.011211 | 0.000628 | 5.93% | 0.010584 | 0.01132 | 0.010437 | 703,432.00 |
| 11 4월(4) 2024 | 0.010584 | -0.000485 | -4.38% | 0.011058 | 0.011131 | 0.010244 | 704,809.00 |
| 10 4월(4) 2024 | 0.011068 | 0.000312 | 2.90% | 0.010741 | 0.011458 | 0.01033 | 677,573.00 |
| 09 4월(4) 2024 | 0.010756 | 0.001036 | 10.65% | 0.0112 | 0.011313 | 0.009753 | 1,209,178.00 |
| 08 4월(4) 2024 | 0.009721 | -0.000622 | -6.01% | 0.010336 | 0.010435 | 0.009652 | 944,745.00 |
| 07 4월(4) 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.01104 | 0.010125 | 910,914.00 |
| 06 4월(4) 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 957,393.00 |
| 05 4월(4) 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009437 | 849,921.00 |
| 04 4월(4) 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.010572 | 0.009689 | 883,876.00 |
| 03 4월(4) 2024 | 0.009821 | -0.001359 | -12.16% | 0.011146 | 0.011146 | 0.009796 | 851,180.00 |
| 02 4월(4) 2024 | 0.01118 | 0.000489 | 4.58% | 0.0112 | 0.011313 | 0.010237 | 1,190,341.00 |
| 01 4월(4) 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.00981 | 900,082.00 |
| 31 3월(3) 2024 | 0.01045 | -0.000734 | -6.56% | 0.011177 | 0.011255 | 0.01044 | 857,003.00 |
