Mobius Historical Data - MOBIGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mobius (암호화폐:MOBIGBP)
Mobius (암호화폐:MOBIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIGBP	암호화폐	4,867,656	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000203	-0.03%	0.007547	0.007547	0.007547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007544	0.007657	0.007507	0.007549	0.00316 - 0.048304

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:27:07	1,144.77	0.007547	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,611.15	478,498.57	MOBI	MOBIEUR	MOBIUSD	MOBIBTC

MOBIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007733	0.013614	0.006743	1,146,765.80	-0.000186	-2.41%
1개월	0.008118	0.047181	0.006743	993,211.67	-0.000571	-7.03%
3개월	0.006108	0.048304	0.006099	1,188,087.02	0.001439	23.56%
6개월	0.004863	0.048304	0.003569	1,488,949.25	0.002684	55.18%
1년	0.004595	0.048304	0.00316	1,149,068.71	0.002952	64.26%
3년	0.039704	0.240318	0.001378	768,609.56	-0.032157	-80.99%
5년	0.00846	0.240318	0.001114	811,960.45	-0.000913	-10.79%

MOBIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.007549	0.000558	7.98%	0.006988	0.007618	0.006829	1,050,166.00
02 5월(5) 2024	0.006991	-0.000288	-3.96%	0.007282	0.007817	0.006743	1,082,691.00
01 5월(5) 2024	0.007279	-0.000344	-4.51%	0.007625	0.007794	0.007117	1,051,314.00
30 4월(4) 2024	0.007623	0.000071	0.94%	0.008088	0.013614	0.007416	1,631,013.00
29 4월(4) 2024	0.007552	0.000497	7.05%	0.007042	0.007662	0.007042	1,109,639.00
28 4월(4) 2024	0.007055	-0.000093	-1.30%	0.007147	0.007161	0.007008	1,098,449.00
27 4월(4) 2024	0.007147	-0.000585	-7.57%	0.007733	0.00777	0.007119	1,004,086.00
26 4월(4) 2024	0.007732	0.00051	7.07%	0.007225	0.007821	0.007124	999,201.00
25 4월(4) 2024	0.007222	-0.000244	-3.27%	0.007489	0.007537	0.007153	948,075.00
24 4월(4) 2024	0.007465	-0.000661	-8.13%	0.008113	0.008151	0.007429	918,189.00
23 4월(4) 2024	0.008126	0.000249	3.16%	0.008088	0.047181	0.007464	1,219,708.00
22 4월(4) 2024	0.007877	-0.00000200	-0.03%	0.007878	0.007976	0.007808	892,226.00
21 4월(4) 2024	0.007878	0.000107	1.38%	0.007751	0.008274	0.007678	767,938.00
20 4월(4) 2024	0.007771	0.000108	1.41%	0.008151	0.008363	0.007577	918,080.00
19 4월(4) 2024	0.007664	0.000272	3.68%	0.007403	0.00813	0.007317	972,449.00
18 4월(4) 2024	0.007392	-0.000812	-9.90%	0.008206	0.008263	0.007319	1,014,387.00
17 4월(4) 2024	0.008204	0.000052	0.64%	0.008149	0.00824	0.007459	957,050.00
16 4월(4) 2024	0.008152	0.000216	2.73%	0.008088	0.008452	0.007436	1,329,828.00
15 4월(4) 2024	0.007935	0.000552	7.48%	0.00734	0.008441	0.007094	990,220.00
14 4월(4) 2024	0.007383	-0.000744	-9.15%	0.007586	0.0082	0.006876	958,166.00
13 4월(4) 2024	0.008128	-0.000803	-8.99%	0.008949	0.009644	0.007533	788,994.00
12 4월(4) 2024	0.008931	0.000497	5.89%	0.008428	0.009017	0.008334	703,432.00
11 4월(4) 2024	0.008434	-0.000293	-3.36%	0.008727	0.008778	0.008172	704,809.00
10 4월(4) 2024	0.008727	0.000253	2.99%	0.008465	0.009036	0.00816	677,573.00
09 4월(4) 2024	0.008474	0.000815	10.64%	0.008088	0.008533	0.007692	1,209,178.00
08 4월(4) 2024	0.007659	-0.000487	-5.98%	0.008137	0.00821	0.007601	944,745.00
07 4월(4) 2024	0.008147	0.000104	1.29%	0.00802	0.008682	0.007992	910,914.00
06 4월(4) 2024	0.008042	-0.000075	-0.92%	0.008118	0.008149	0.007875	957,393.00
05 4월(4) 2024	0.008117	0.000275	3.51%	0.007834	0.008192	0.007478	849,921.00
04 4월(4) 2024	0.007842	0.000028	0.36%	0.007812	0.008398	0.007718	883,876.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관