Mobius Historical Data - MOBIEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mobius (암호화폐:MOBIEUR)
Mobius (암호화폐:MOBIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIEUR	암호화폐	4,869,332	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.52%	0.008817	0.008817	0.008817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008773	0.008845	0.008735	0.008771	0.003711 - 0.033743

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:04:11	2,243.86	0.008826	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,215.99	251,362.67	MOBI	MOBIUSD	MOBIGBP	MOBIBTC

MOBIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008349	0.010768	0.00589	1,136,827.44	0.000467	5.60%
1개월	0.009383	0.020262	0.00589	992,394.70	-0.000566	-6.03%
3개월	0.007347	0.020262	0.004698	1,180,754.62	0.00147	20.00%
6개월	0.005503	0.033743	0.00413	1,486,034.02	0.003313	60.21%
1년	0.005263	0.033743	0.003711	1,154,618.90	0.003553	67.51%
3년	0.039904	0.282579	0.001604	771,428.32	-0.031087	-77.91%
5년	0.009042	0.282579	0.001227	812,077.61	-0.000226	-2.50%

MOBIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.008777	-0.000046	-0.52%	0.008821	0.009004	0.008484	937,267.00
03 5월(5) 2024	0.008823	0.000646	7.90%	0.008175	0.008874	0.007989	1,050,166.00
02 5월(5) 2024	0.008177	-0.000386	-4.51%	0.008527	0.00914	0.007904	1,082,691.00
01 5월(5) 2024	0.008563	-0.000369	-4.13%	0.008929	0.009126	0.008329	1,051,314.00
30 4월(4) 2024	0.008932	0.000103	1.17%	0.010278	0.010768	0.00589	1,631,013.00
29 4월(4) 2024	0.008829	0.000521	6.27%	0.008319	0.00902	0.008313	1,134,650.00
28 4월(4) 2024	0.008308	-0.000047	-0.56%	0.008349	0.008358	0.008194	1,070,689.00
27 4월(4) 2024	0.008356	-0.000665	-7.37%	0.009023	0.009074	0.008315	1,004,086.00
26 4월(4) 2024	0.009021	0.000603	7.17%	0.008414	0.009126	0.008329	999,201.00
25 4월(4) 2024	0.008418	-0.000267	-3.07%	0.008708	0.008774	0.008324	948,075.00
24 4월(4) 2024	0.008685	-0.000732	-7.77%	0.009405	0.009455	0.008639	918,189.00
23 4월(4) 2024	0.009417	0.000253	2.76%	0.010278	0.020262	0.008664	1,219,708.00
22 4월(4) 2024	0.009164	0.00001	0.11%	0.009132	0.00927	0.009061	892,226.00
21 4월(4) 2024	0.009154	0.000128	1.42%	0.008973	0.009608	0.008901	767,938.00
20 4월(4) 2024	0.009026	0.000071	0.79%	0.009524	0.009732	0.008848	918,080.00
19 4월(4) 2024	0.008954	0.000322	3.73%	0.008642	0.009536	0.008549	972,449.00
18 4월(4) 2024	0.008633	-0.000968	-10.08%	0.009619	0.009681	0.008541	1,014,387.00
17 4월(4) 2024	0.009601	0.000048	0.50%	0.009561	0.009637	0.008722	957,050.00
16 4월(4) 2024	0.009553	0.000293	3.16%	0.010278	0.010768	0.008699	1,329,828.00
15 4월(4) 2024	0.00926	0.000627	7.26%	0.008514	0.009874	0.008255	990,220.00
14 4월(4) 2024	0.008633	-0.00086	-9.06%	0.009504	0.009647	0.00802	958,166.00
13 4월(4) 2024	0.009493	-0.000958	-9.17%	0.01046	0.011297	0.0088	788,994.00
12 4월(4) 2024	0.010451	0.000601	6.10%	0.009831	0.01055	0.009736	703,432.00
11 4월(4) 2024	0.00985	-0.000356	-3.49%	0.010196	0.010264	0.009544	704,809.00
10 4월(4) 2024	0.010205	0.000321	3.25%	0.009887	0.010546	0.009553	677,573.00
09 4월(4) 2024	0.009884	0.000909	10.13%	0.010278	0.010768	0.009003	1,209,178.00
08 4월(4) 2024	0.008975	-0.00058	-6.07%	0.009539	0.009632	0.008905	944,745.00
07 4월(4) 2024	0.009555	0.000139	1.48%	0.009383	0.010156	0.009345	910,914.00
06 4월(4) 2024	0.009416	-0.000062	-0.65%	0.009488	0.009514	0.009173	957,393.00
05 4월(4) 2024	0.009478	0.000312	3.41%	0.009132	0.009566	0.008713	849,921.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관