Mobility Coin Historical Data - MOBICUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Mobility Coin (암호화폐:MOBICUSD)
Mobility Coin (암호화폐:MOBICUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobility Coin	MOBICUSD	암호화폐	234,006	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000287	-1.63%	0.017326	0.017326	0.045171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017613	0.017663	0.017183	0.017613	0.000424 - 0.043921

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	18:11:29	317.28	0.001719	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOBIC	MOBICEUR	MOBICGBP	MOBICBTC

MOBICUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001093	0.013639	0.000424	1,944.38	0.016233	1,485.36%
1년	0.013926	0.043921	0.000424	1,759.62	0.0034	24.42%
3년	0.465686	0.47128	0.000424	1,180.52	-0.44836	-96.28%
5년	0.465686	0.47128	0.000424	1,180.52	-0.44836	-96.28%

MOBICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.017607	0.000394	2.29%	0.019187	0.01924	0.017225	0.00
13 5월(5) 2024	0.017213	0.000192	1.13%	0.017038	0.017303	0.016972	0.00
12 5월(5) 2024	0.017021	-0.00004	-0.23%	0.017032	0.017202	0.01694	0.00
11 5월(5) 2024	0.017061	-0.000586	-3.32%	0.017615	0.017772	0.016867	0.00
10 5월(5) 2024	0.017647	0.000522	3.05%	0.017132	0.017746	0.016983	0.00
09 5월(5) 2024	0.017125	-0.000369	-2.11%	0.017454	0.017642	0.017045	0.00
08 5월(5) 2024	0.017494	-0.000197	-1.11%	0.017687	0.018024	0.017435	0.00
07 5월(5) 2024	0.017692	-0.00023	-1.28%	0.019187	0.01924	0.017585	0.00
06 5월(5) 2024	0.017922	0.000035	0.20%	0.01789	0.01808	0.01763	0.00
05 5월(5) 2024	0.017886	0.000265	1.51%	0.017609	0.018042	0.017524	0.00
04 5월(5) 2024	0.017621	0.001058	6.39%	0.016554	0.017734	0.016472	0.00
03 5월(5) 2024	0.016563	0.000199	1.21%	0.016307	0.016691	0.015934	0.00
02 5월(5) 2024	0.016364	-0.000672	-3.94%	0.016976	0.016991	0.015824	0.00
01 5월(5) 2024	0.017037	-0.000837	-4.68%	0.017875	0.01811	0.016547	0.00
30 4월(4) 2024	0.017874	0.000234	1.33%	0.019187	0.01924	0.017307	0.00
29 4월(4) 2024	0.01764	-0.000129	-0.73%	0.017755	0.017996	0.017574	0.00
28 4월(4) 2024	0.017769	-0.000094	-0.53%	0.017849	0.017891	0.017501	0.00
27 4월(4) 2024	0.017863	-0.000193	-1.07%	0.018056	0.018136	0.017738	0.00
26 4월(4) 2024	0.018056	0.00008	0.45%	0.017996	0.018273	0.017583	0.00
25 4월(4) 2024	0.017976	-0.000611	-3.29%	0.018595	0.018781	0.017799	0.00
24 4월(4) 2024	0.018587	-0.000137	-0.73%	0.018704	0.018815	0.018443	0.00
23 4월(4) 2024	0.018724	0.000527	2.90%	0.019187	0.01924	0.018405	0.00
22 4월(4) 2024	0.018197	0.000021	0.12%	0.018138	0.018393	0.017997	0.00
21 4월(4) 2024	0.018176	0.000242	1.35%	0.017871	0.018325	0.017711	0.00
20 4월(4) 2024	0.017934	0.00015	0.84%	0.017747	0.018339	0.016689	0.00
19 4월(4) 2024	0.017784	0.000613	3.57%	0.017159	0.017957	0.017037	0.00
18 4월(4) 2024	0.017171	-0.000671	-3.76%	0.017876	0.018048	0.016763	0.00
17 4월(4) 2024	0.017842	0.000079	0.44%	0.017759	0.017999	0.017283	0.00
16 4월(4) 2024	0.017763	-0.000659	-3.58%	0.019187	0.01924	0.017453	0.00
15 4월(4) 2024	0.018422	0.000366	2.03%	0.01801	0.018437	0.017407	0.00
14 4월(4) 2024	0.018056	-0.00074	-3.94%	0.018787	0.019025	0.017249	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관