Mobility Coin Historical Data - MOBICEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mobility Coin (암호화폐:MOBICEUR)
Mobility Coin (암호화폐:MOBICEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobility Coin	MOBICEUR	암호화폐	230,614	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000186	1.18%	0.01596	0.01596	0.041611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015778	0.015998	0.015777	0.015774	0.000388 - 0.02534

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:48:14	317.28	0.001537	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOBIC	MOBICUSD	MOBICGBP	MOBICBTC

MOBICEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00153	0.012486	0.000388	2,575.55	0.014431	943.37%
1년	0.006925	0.02534	0.000388	1,722.26	0.009035	130.48%
3년	0.446894	0.451163	0.000388	1,180.52	-0.430934	-96.43%
5년	0.446894	0.451163	0.000388	1,180.52	-0.430934	-96.43%

MOBICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.015776	-0.000322	-2.00%	0.016102	0.016282	0.015685	0.00
28 6월(6) 2024	0.016098	0.000167	1.05%	0.015924	0.01628	0.01586	0.00
27 6월(6) 2024	0.015931	-0.000216	-1.34%	0.016903	0.017339	0.015907	0.00
26 6월(6) 2024	0.016147	0.000396	2.51%	0.015728	0.016264	0.015728	0.00
25 6월(6) 2024	0.015751	-0.000832	-5.02%	0.016537	0.016579	0.015358	0.00
24 6월(6) 2024	0.016583	-0.000214	-1.27%	0.016805	0.016897	0.016577	0.00
23 6월(6) 2024	0.016797	0.00000900	0.05%	0.016801	0.016892	0.016743	0.00
22 6월(6) 2024	0.016788	-0.00019	-1.12%	0.016974	0.016996	0.016616	0.00
21 6월(6) 2024	0.016978	0.000074	0.44%	0.016903	0.017339	0.016873	0.00
20 6월(6) 2024	0.016904	-0.000068	-0.40%	0.01699	0.017138	0.016873	0.00
19 6월(6) 2024	0.016972	-0.000359	-2.07%	0.017343	0.017343	0.016706	0.00
18 6월(6) 2024	0.017331	-0.000105	-0.60%	0.017665	0.017915	0.017029	0.00
17 6월(6) 2024	0.017436	0.000104	0.60%	0.017331	0.017503	0.017275	0.00
16 6월(6) 2024	0.017332	0.000034	0.20%	0.017287	0.017386	0.017256	0.00
15 6월(6) 2024	0.017298	-0.000133	-0.76%	0.017434	0.017679	0.017034	0.00
14 6월(6) 2024	0.017431	-0.000246	-1.39%	0.017687	0.017704	0.017274	0.00
13 6월(6) 2024	0.017677	0.000096	0.55%	0.017577	0.01807	0.017446	0.00
12 6월(6) 2024	0.01758	-0.000483	-2.67%	0.018073	0.018084	0.017278	0.00
11 6월(6) 2024	0.018063	-0.000043	-0.24%	0.017665	0.018284	0.017626	0.00
10 6월(6) 2024	0.018106	0.00011	0.61%	0.017991	0.01815	0.017954	0.00
09 6월(6) 2024	0.017996	0.00000016	0.00%	0.017979	0.018062	0.017968	0.00
08 6월(6) 2024	0.017996	-0.000199	-1.09%	0.018192	0.018517	0.01784	0.00
07 6월(6) 2024	0.018195	-0.0001	-0.55%	0.018301	0.018407	0.018049	0.00
06 6월(6) 2024	0.018295	0.000142	0.78%	0.017665	0.01848	0.006597	0.00
05 6월(6) 2024	0.018153	0.000488	2.76%	0.017665	0.018244	0.017626	0.00
04 6월(6) 2024	0.017665	0.000168	0.96%	0.017475	0.018088	0.01744	0.00
03 6월(6) 2024	0.017497	0.00002	0.11%	0.017484	0.017646	0.017385	0.00
02 6월(6) 2024	0.017476	0.000055	0.32%	0.017452	0.017514	0.017404	0.00
01 6월(6) 2024	0.017421	-0.000244	-1.38%	0.017663	0.017767	0.017222	0.00
31 5월(5) 2024	0.017665	0.000149	0.85%	0.017529	0.017944	0.017382	0.00
30 5월(5) 2024	0.017516	-0.000125	-0.71%	0.017625	0.017774	0.017381	0.00

PETRS317 Ex:27,92

Societe Generale Effekten

DAC Technologies (CE)

Electricite de France Do...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관