Mobius Historical Data - MOBIBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mobius (암호화폐:MOBIBTC)
Mobius (암호화폐:MOBIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIBTC	암호화폐	4,915,093	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000010 - 0.00000086

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:33:27	2,052.55	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16829924	749,096.26	MOBI	MOBIEUR	MOBIGBP	MOBIUSD

MOBIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000023	0.00000086	0.00000014	1,109,334.64	-0.00000008	-34.78%
1개월	0.00000014	0.00000086	0.00000013	999,001.50	0.00000001	7.14%
3개월	0.00000024	0.00000086	0.00000013	1,171,650.58	-0.00000009	-37.50%
6개월	0.00000017	0.00000086	0.00000010	1,477,310.05	-0.00000002	-11.76%
1년	0.00000021	0.00000086	0.00000010	1,159,471.93	-0.00000006	-28.57%
3년	0.00000078	0.00000757	0.00000010	773,925.86	-0.00000063	-80.77%
5년	0.00000194	0.00000757	0.00000010	811,758.18	-0.00000179	-92.27%

MOBIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,006,725.00
05 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,006,164.00
04 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	937,267.00
03 5월(5) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	1,050,166.00
02 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	1,082,691.00
01 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	1,051,314.00
30 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000023	0.00000086	0.00000014	1,631,013.00
29 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,134,650.00
28 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,098,449.00
27 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,004,086.00
26 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	999,201.00
25 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	948,075.00
24 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	918,189.00
23 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,219,708.00
22 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	892,226.00
21 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	767,938.00
20 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	918,080.00
19 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	972,449.00
18 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	1,014,387.00
17 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	957,050.00
16 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	1,329,828.00
15 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	990,220.00
14 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	958,166.00
13 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	788,994.00
12 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	703,432.00
11 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	704,809.00
10 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	677,573.00
09 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,209,178.00
08 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	944,745.00
07 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	910,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관